U.S. markets open in 1 hour 33 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,031.50 +112.25 (+0.56%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.20 +7.30 (+0.31%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00115000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 65.75 | 79.30 | 83.00 | 0.00 | - | 45 | 0 | 494.92% |
| TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 0.00% |
| TXN241018C00115000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TXN250117C00115000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 64.11 | 83.90 | 87.50 | 0.00 | - | 3 | 12 | 61.78% |
| TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
| TXN260116C00115000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00115000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 206 | 50.00% |
| TXN240719P00115000 | 2024-05-29 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| TXN240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 0.66 | 0.01 | 2.18 | 0.00 | - | 7 | 55 | 65.45% |
| TXN241018P00115000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 0.19 | 0.03 | 1.35 | 0.00 | - | 6 | 175 | 52.42% |
| TXN241220P00115000 | 2024-06-10 2:45PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TXN250117P00115000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 0.35 | 0.31 | 0.42 | 0.00 | - | 2 | 439 | 36.30% |
| TXN250321P00115000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TXN250417P00115000 | 2024-04-19 3:58PM EDT | 2025-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| TXN250620P00115000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 1.28 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 42.33% |
| TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 39.86% |
| TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 41.99% |
| TXN260116P00115000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 4.00 | 1.28 | 2.83 | 0.00 | - | 2 | 85 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.