U.S. markets open in 1 hour 25 minutes
F S&P 500
5,510.00 +19.00 (+0.35%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,023.00 +103.75 (+0.52%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.80 +5.90 (+0.25%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 61.50 | 74.35 | 77.95 | 0.00 | - | 40 | 2 | 458.89% |
| TXN240920C00120000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 54.99 | 79.05 | 81.95 | 0.00 | - | - | 1 | 86.22% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 68.05 | 72.80 | 0.00 | - | 3 | 16 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 82.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00120000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 50.00% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.94 | 0.00 | - | 2 | 24 | 104.74% |
| TXN240920P00120000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| TXN241018P00120000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.74 | 0.00 | - | 1 | 202 | 49.44% |
| TXN241220P00120000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.42 | 0.24 | 0.34 | 0.00 | - | 1 | 6 | 35.01% |
| TXN250117P00120000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 12.50% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.00 | 3.05 | 0.00 | - | 1 | 24 | 43.41% |
| TXN250620P00120000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 1.64 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 40.67% |
| TXN251017P00120000 | 2024-05-23 1:41PM EDT | 2025-10-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| TXN251219P00120000 | 2024-05-29 9:55AM EDT | 2025-12-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 6.25% |
| TXN260116P00120000 | 2024-06-11 11:53AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.