U.S. markets open in 2 hours 1 minute
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,055.50 +6.20 (+0.30%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.10 +6.20 (+0.26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00130000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TXN240920C00130000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 58.86 | 65.95 | 68.75 | 0.00 | - | 1 | 35 | 52.59% |
| TXN241018C00130000 | 2023-10-18 1:49PM EDT | 2024-10-18 | 32.08 | 31.95 | 34.15 | 0.00 | - | - | 0 | 0.00% |
| TXN250117C00130000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 44.75 | 50.50 | 51.55 | 0.00 | - | 1 | 42 | 0.00% |
| TXN250417C00130000 | 2024-02-21 2:09PM EDT | 2025-04-17 | 40.80 | 47.40 | 48.65 | 0.00 | - | 20 | 24 | 0.00% |
| TXN250620C00130000 | 2024-06-07 2:00PM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TXN251017C00130000 | 2024-02-28 12:00PM EDT | 2025-10-17 | 43.65 | 51.40 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| TXN251219C00130000 | 2024-01-09 11:31AM EDT | 2025-12-19 | 48.25 | 39.70 | 42.45 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00130000 | 2024-06-17 11:42AM EDT | 2026-01-16 | 69.17 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00130000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 50.00% |
| TXN240719P00130000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 25.00% |
| TXN240920P00130000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| TXN241018P00130000 | 2024-06-04 11:32AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 12.50% |
| TXN241220P00130000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.85 | 0.44 | 0.53 | 0.00 | - | 1 | 26 | 32.35% |
| TXN250117P00130000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,933 | 12.50% |
| TXN250321P00130000 | 2024-04-17 1:06PM EDT | 2025-03-21 | 4.65 | 0.01 | 3.35 | 0.00 | - | 1 | 70 | 40.67% |
| TXN250417P00130000 | 2024-05-22 10:00AM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TXN250620P00130000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| TXN251017P00130000 | 2024-05-31 11:57AM EDT | 2025-10-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 199 | 211 | 6.25% |
| TXN251219P00130000 | 2024-05-31 10:24AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| TXN260116P00130000 | 2024-06-07 2:07PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.