U.S. markets open in 1 hour 53 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,886.00 +27.00 (+0.07%) F Nasdaq
20,043.00 +123.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.30 +5.00 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.00 +6.10 (+0.26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00230000 | 2024-06-18 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 737 | 1,243 | 50.00% |
| TXN240628C00230000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TXN240705C00230000 | 2024-05-28 2:39PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TXN240719C00230000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 244 | 12.50% |
| TXN240726C00230000 | 2024-06-18 2:29PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 82 | 12.50% |
| TXN240816C00230000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TXN240920C00230000 | 2024-06-18 11:51AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 6.25% |
| TXN241018C00230000 | 2024-06-13 9:32AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| TXN241220C00230000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 6.25% |
| TXN250117C00230000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 3.13% |
| TXN250321C00230000 | 2024-06-17 11:54AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 3.13% |
| TXN250417C00230000 | 2024-05-22 10:47AM EDT | 2025-04-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| TXN250620C00230000 | 2024-06-10 12:01PM EDT | 2025-06-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 34 | 1,654 | 3.13% |
| TXN251017C00230000 | 2024-05-22 10:58AM EDT | 2025-10-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| TXN251219C00230000 | 2024-05-29 3:59PM EDT | 2025-12-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| TXN260116C00230000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 613.04% |
| TXN240816P00230000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 29.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TXN240920P00230000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| TXN241018P00230000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 54.31% |
© 2024 Yahoo. Todos los derechos reservados.