U.S. markets open in 1 hour 49 minutes
F S&P 500
5,512.50 +21.50 (+0.39%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,039.75 +120.50 (+0.60%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.80 +6.90 (+0.29%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00240000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| TXN240705C00240000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TXN240719C00240000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 619 | 12.50% |
| TXN240816C00240000 | 2024-06-13 12:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 12.50% |
| TXN240920C00240000 | 2024-06-18 11:25AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| TXN241018C00240000 | 2024-06-18 10:40AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| TXN241220C00240000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 100 | 421 | 6.25% |
| TXN250117C00240000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 781 | 2,350 | 6.25% |
| TXN250321C00240000 | 2024-06-17 12:21PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TXN250417C00240000 | 2024-05-31 2:04PM EDT | 2025-04-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| TXN250620C00240000 | 2024-06-18 11:15AM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| TXN251017C00240000 | 2024-05-07 1:14PM EDT | 2025-10-17 | 6.40 | 9.70 | 11.15 | 0.00 | - | 16 | 19 | 27.82% |
| TXN251219C00240000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| TXN260116C00240000 | 2024-06-07 2:07PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 807.81% |
| TXN241018P00240000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TXN241220P00240000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 54.66 | 42.90 | 45.40 | 0.00 | - | 1 | 0 | 22.30% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 74.91% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 50.32% |
© 2024 Yahoo. Todos los derechos reservados.