U.S. markets open in 1 hour 34 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.75 +111.50 (+0.56%) E-mini Russell 2000 Index Futur
2,051.30 +2.00 (+0.10%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 124 | 215.82% |
| TXN240628C00250000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TXN240719C00250000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TXN240726C00250000 | 2024-06-14 11:41AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TXN240816C00250000 | 2024-06-18 1:48PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 250 | 253 | 12.50% |
| TXN240920C00250000 | 2024-06-06 10:34AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| TXN241018C00250000 | 2024-05-31 11:23AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| TXN241220C00250000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| TXN250117C00250000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
| TXN250321C00250000 | 2024-06-06 12:50PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TXN250417C00250000 | 2024-05-23 2:39PM EDT | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TXN250620C00250000 | 2024-06-12 2:02PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 663 | 6.25% |
| TXN251017C00250000 | 2024-05-20 1:34PM EDT | 2025-10-17 | 8.60 | 7.25 | 8.20 | 0.00 | - | 6 | 69 | 26.51% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 8.80 | 9.40 | 0.00 | - | 1 | 213 | 26.45% |
| TXN260116C00250000 | 2024-06-18 3:32PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.