U.S. markets open in 1 hour 44 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,035.25 +116.00 (+0.58%) E-mini Russell 2000 Index Futur
2,052.90 +3.60 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00080000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 95.41 | 118.15 | 120.75 | 0.00 | - | 10 | 0 | 86.66% |
| TXN251219C00080000 | 2023-11-10 4:09PM EDT | 2025-12-19 | 69.57 | 76.25 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
| TXN260116C00080000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 109.77 | 115.60 | 119.05 | 0.00 | - | 1 | 40 | 50.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00080000 | 2023-12-22 4:13PM EDT | 2024-06-21 | 0.17 | 0.03 | 1.34 | 0.00 | - | 2 | 18 | 645.31% |
| TXN240719P00080000 | 2023-12-20 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 0 | 181.98% |
| TXN240920P00080000 | 2024-06-12 11:13AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TXN241018P00080000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.54 | 0.01 | 2.25 | 0.00 | - | 1 | 16 | 90.94% |
| TXN241220P00080000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TXN250117P00080000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 25.00% |
| TXN250417P00080000 | 2023-12-07 12:35PM EDT | 2025-04-17 | 0.70 | 0.00 | 1.33 | 0.00 | - | 2 | 7 | 52.27% |
| TXN250620P00080000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| TXN251017P00080000 | 2024-05-10 12:15PM EDT | 2025-10-17 | 0.42 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 53.13% |
| TXN251219P00080000 | 2024-05-13 11:16AM EDT | 2025-12-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 28 | 232 | 50.22% |
| TXN260116P00080000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 0.67 | 0.11 | 1.85 | 0.00 | - | 28 | 234 | 46.16% |
© 2024 Yahoo. Todos los derechos reservados.