U.S. markets open in 1 hour 35 minutes
F S&P 500
5,511.25 +20.25 (+0.37%) F Dow Jones
38,886.00 +27.00 (+0.07%) F Nasdaq
20,034.25 +115.00 (+0.58%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.40 +7.50 (+0.32%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00085000 | 2024-01-25 4:56PM EDT | 2024-06-21 | 82.66 | 77.95 | 81.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN250117C00085000 | 2024-01-25 4:56PM EDT | 2025-01-17 | 82.68 | 77.80 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| TXN250620C00085000 | 2024-06-17 12:48PM EDT | 2025-06-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXN251219C00085000 | 2023-11-15 11:45AM EDT | 2025-12-19 | 70.22 | 83.95 | 88.10 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00085000 | 2023-12-18 12:45PM EDT | 2026-01-16 | 82.90 | 80.60 | 84.60 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00085000 | 2024-03-22 11:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 4,507 | 493.75% |
| TXN240719P00085000 | 2024-02-07 11:12AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.34 | 0.00 | - | 2 | 1 | 155.96% |
| TXN241018P00085000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN241220P00085000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 52.88% |
| TXN250117P00085000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| TXN250417P00085000 | 2023-12-13 4:42PM EDT | 2025-04-17 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 64.23% |
| TXN250620P00085000 | 2023-12-06 1:39PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 58.35% |
| TXN251017P00085000 | 2024-06-07 11:50AM EDT | 2025-10-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| TXN251219P00085000 | 2024-05-13 12:15PM EDT | 2025-12-19 | 0.75 | 0.04 | 1.93 | 0.00 | - | 2 | 243 | 44.90% |
| TXN260116P00085000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 0.75 | 0.19 | 2.03 | 0.00 | - | 1 | 252 | 44.30% |
© 2024 Yahoo. Todos los derechos reservados.