U.S. markets open in 1 hour 51 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.25 +123.00 (+0.62%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.60 +6.70 (+0.29%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 86.70 | 99.30 | 102.70 | 0.00 | - | 2 | 0 | 616.02% |
| TXN241220C00095000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00095000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00095000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| TXN240920P00095000 | 2024-06-18 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,010 | 25.00% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 53.22% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 53.81% |
| TXN250117P00095000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| TXN250417P00095000 | 2024-06-18 9:31AM EDT | 2025-04-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TXN250620P00095000 | 2024-06-06 2:58PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 54.16% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.01 | 2.30 | 0.00 | - | 9 | 94 | 41.32% |
| TXN260116P00095000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 107 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.