U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,923.50 -89.00 (-0.44%) E-mini Russell 2000 Index Futur
2,034.90 -5.60 (-0.27%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.70 -3.50 (-0.15%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 70 | 65 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 357 |
| 48.60 | 0.00 | - | 1 | 92 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 557 |
| 49.26 | 0.00 | - | 70 | 74 | 2024-12-20 | 1.53 | -0.30 | -16.39% | 1 | 184 |
| 47.79 | 0.00 | - | 2 | 1,213 | 2025-01-17 | 1.93 | +0.22 | +12.87% | 30 | 1,443 |
| - | - | - | - | - | 2025-03-21 | 2.57 | 0.00 | - | 4 | 201 |
| 26.65 | 0.00 | - | 10 | 0 | 2025-04-17 | 3.30 | 0.00 | - | 13 | 32 |
| 50.48 | 0.00 | - | 4 | 81 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 166 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 55.14 | 0.00 | - | 10 | 17 | 2025-12-19 | 6.60 | 0.00 | - | 5 | 105 |
| 57.68 | 0.00 | - | 2 | 62 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. Todos los derechos reservados.