Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.72 | 0.00 | - | 2 | 380 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 1,873 |
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 4 | 4 |
49.14 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 2,493 |
- | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | - | 1 |
27.80 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 1,009 |
17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 0.70 | 0.00 | - | 5 | 487 |
50.02 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.50 | 0.00 | - | 10 | 504 |
30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 2.54 | +0.48 | +23.30% | 708 | 365 |
47.60 | 0.00 | - | - | 10 | 2025-03-21 | 3.25 | 0.00 | - | 5 | 107 |
31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 3.75 | 0.00 | - | 1 | 17 |
28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 354 |
30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 6.65 | 0.00 | - | 1 | 8 |
29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 8.40 | 0.00 | - | 12 | 111 |
59.61 | 0.00 | - | 1 | 302 | 2026-01-16 | 7.18 | 0.00 | - | 1 | 28 |