Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.85 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 26 |
30.94 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.10 | +0.04 | +66.67% | 1 | 8 |
30.30 | 0.00 | - | 1 | 1,380 | 2024-06-21 | 0.11 | +0.05 | +83.33% | 13 | 1,781 |
- | - | - | - | - | 2024-06-28 | 0.15 | -0.07 | -31.82% | 8 | 1 |
35.27 | 0.00 | - | 29 | 540 | 2024-07-19 | 0.34 | +0.11 | +47.83% | 26 | 2,377 |
33.10 | 0.00 | - | - | 25 | 2024-08-16 | - | - | - | - | - |
29.25 | -3.45 | -10.55% | 7 | 375 | 2024-09-20 | 1.79 | +0.24 | +15.48% | 73 | 917 |
34.24 | 0.00 | - | 3 | 345 | 2024-10-18 | 2.76 | +1.07 | +63.31% | 4 | 266 |
36.37 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.55 | 0.00 | - | 2 | 113 |
46.60 | 0.00 | - | 1 | 519 | 2025-01-17 | 4.65 | +0.35 | +8.14% | 8 | 788 |
45.51 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.20 | 0.00 | - | 4 | 412 |
20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 7.00 | 0.00 | - | 1 | 48 |
28.74 | 0.00 | - | 3 | 22 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 76 |
19.50 | 0.00 | - | - | 0 | 2025-10-17 | 9.95 | 0.00 | - | - | 1 |
31.75 | 0.00 | - | 3 | 108 | 2025-12-19 | 10.10 | 0.00 | - | 31 | 163 |
33.00 | 0.00 | - | 2 | 488 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 414 |