U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,430.00 -110.00 (-0.28%) F Nasdaq
19,927.00 -85.50 (-0.43%) E-mini Russell 2000 Index Futur
2,035.30 -5.20 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.80 -3.40 (-0.15%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.23 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 2 | 4 |
| 25.50 | -2.38 | -8.54% | 1 | 680 | 2024-07-19 | 0.13 | -0.08 | -38.10% | 12 | 1,443 |
| 31.79 | 0.00 | - | - | 1 | 2024-07-26 | 0.48 | -0.02 | -4.00% | 1 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 1 | 2 |
| 25.94 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.06 | 0.00 | - | 182 | 49 |
| 27.50 | 0.00 | - | 3 | 592 | 2024-09-20 | 1.85 | +0.09 | +5.11% | 30 | 929 |
| 29.55 | 0.00 | - | 2 | 325 | 2024-10-18 | 2.48 | -0.03 | -1.20% | 2 | 899 |
| 32.36 | 0.00 | - | 3 | 203 | 2024-12-20 | 4.75 | +0.45 | +10.47% | 38 | 235 |
| 33.50 | 0.00 | - | 6 | 4,462 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 4,052 |
| 32.90 | +9.91 | +43.11% | 2 | 2 | 2025-03-21 | 6.95 | 0.00 | - | 2 | 334 |
| 24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 36.22 | 0.00 | - | 3 | 341 | 2025-06-20 | 8.65 | 0.00 | - | 9 | 275 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 10.65 | +0.03 | +0.28% | 1 | 91 |
| 30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 11.45 | 0.00 | - | 7 | 15 |
| 44.00 | 0.00 | - | 4 | 82 | 2026-01-16 | 12.50 | 0.00 | - | 5 | 124 |
© 2024 Yahoo. Todos los derechos reservados.