Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.93 | -7.57 | -24.03% | 3 | 2,089 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 2,082 |
25.23 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 2 | 2 |
26.39 | 0.00 | - | 1 | 680 | 2024-07-19 | 0.22 | 0.00 | - | 35 | 1,439 |
31.79 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
26.27 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.31 | +0.29 | +28.43% | 4 | 13 |
26.95 | -3.35 | -11.06% | 1 | 581 | 2024-09-20 | 2.10 | +0.31 | +17.32% | 7 | 872 |
28.45 | -2.97 | -9.45% | 1 | 326 | 2024-10-18 | 2.48 | 0.00 | - | 100 | 898 |
32.10 | 0.00 | - | 1 | 200 | 2024-12-20 | 4.30 | 0.00 | - | 26 | 213 |
31.10 | -1.55 | -4.75% | 1 | 4,455 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 4,064 |
22.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 336 |
24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
36.22 | -1.08 | -2.90% | 3 | 344 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 273 |
27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 9.05 | 0.00 | - | 1 | 25 |
30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 11.45 | 0.00 | - | 7 | 15 |
44.00 | 0.00 | - | 4 | 82 | 2026-01-16 | 12.50 | 0.00 | - | 5 | 124 |