U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,925.00 -87.50 (-0.44%) E-mini Russell 2000 Index Futur
2,034.90 -5.60 (-0.27%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.50 -3.70 (-0.16%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 89 |
| 18.46 | 0.00 | - | - | 1 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 2 | 11 |
| 20.00 | 0.00 | - | 2 | 1,229 | 2024-07-19 | 0.26 | -0.02 | -7.14% | 14 | 1,354 |
| 22.35 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.76 | -0.02 | -2.56% | 5 | 8 |
| - | - | - | - | - | 2024-08-02 | 1.27 | +0.09 | +7.63% | 10 | 11 |
| 20.75 | 0.00 | - | 5 | 9 | 2024-08-16 | 1.69 | +0.03 | +1.81% | 159 | 148 |
| 23.30 | 0.00 | - | 13 | 1,121 | 2024-09-20 | 2.67 | -0.04 | -1.48% | 32 | 688 |
| 26.45 | 0.00 | - | 5 | 342 | 2024-10-18 | 3.48 | -0.07 | -1.97% | 2 | 425 |
| 26.47 | -2.35 | -8.15% | 2 | 68 | 2024-12-20 | 5.55 | +0.05 | +0.91% | 5 | 308 |
| 27.15 | 0.00 | - | 1 | 911 | 2025-01-17 | 6.20 | 0.00 | - | 33 | 1,039 |
| 37.70 | 0.00 | - | 5 | 36 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 87 |
| 25.52 | 0.00 | - | 2 | 97 | 2025-04-17 | 8.00 | 0.00 | - | 14 | 576 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 40 |
| 37.70 | 0.00 | - | 1 | 7 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 39.05 | 0.00 | - | 6 | 42 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 53 |
| 41.10 | 0.00 | - | 6 | 67 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 237 |
© 2024 Yahoo. Todos los derechos reservados.