U.S. markets closed
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,594.00 -11.00 (-0.03%) F Nasdaq
19,712.25 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.30 -0.15 (-0.19%) Oro
2,341.70 -7.40 (-0.32%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | -3.22 | -14.50% | 7 | 5,308 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 5 | 3,673 |
| - | - | - | - | - | 2024-06-28 | 0.09 | -0.03 | -25.00% | 14 | 52 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 6 | 8 |
| 20.50 | -2.80 | -12.02% | 7 | 1,232 | 2024-07-19 | 0.52 | +0.12 | +30.00% | 42 | 1,319 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 3 | 3 |
| 21.10 | 0.00 | - | 5 | 8 | 2024-08-16 | 2.04 | +0.50 | +32.47% | 6 | 36 |
| 23.60 | -1.25 | -5.03% | 5 | 1,119 | 2024-09-20 | 3.00 | +1.08 | +56.25% | 2 | 682 |
| 27.85 | 0.00 | - | 2 | 347 | 2024-10-18 | 3.15 | 0.00 | - | 3 | 430 |
| 29.65 | 0.00 | - | 1 | 66 | 2024-12-20 | 6.05 | +0.70 | +13.08% | 2 | 295 |
| 29.08 | 0.00 | - | 1 | 912 | 2025-01-17 | 6.42 | +0.82 | +14.64% | 31 | 954 |
| 37.70 | 0.00 | - | 5 | 36 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 86 |
| 25.52 | 0.00 | - | 2 | 97 | 2025-04-17 | 8.00 | 0.00 | - | 14 | 576 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 40 |
| 37.70 | 0.00 | - | 1 | 7 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 39.05 | 0.00 | - | 6 | 42 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 53 |
| 41.10 | 0.00 | - | 6 | 67 | 2026-01-16 | 13.00 | 0.00 | - | 8 | 239 |
© 2024 Yahoo. Todos los derechos reservados.