U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,923.00 -89.50 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.36 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 13 | 74 |
| 14.95 | -0.19 | -1.25% | 1 | 21 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 9 | 117 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 3 | 32 |
| 15.00 | +0.47 | +3.23% | 7 | 835 | 2024-07-19 | 0.62 | +0.06 | +10.71% | 15 | 1,426 |
| 19.42 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.48 | +0.12 | +8.82% | 9 | 19 |
| - | - | - | - | - | 2024-08-02 | 2.27 | +0.37 | +19.47% | 3 | 117 |
| 16.91 | 0.00 | - | 1 | 88 | 2024-08-16 | 2.70 | +0.17 | +6.72% | 51 | 199 |
| 18.75 | 0.00 | - | 8 | 2,435 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 6 | 449 |
| 20.50 | 0.00 | - | 1 | 364 | 2024-10-18 | 4.80 | +0.20 | +4.35% | 4 | 526 |
| 22.85 | 0.00 | - | 1 | 65 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 300 |
| 24.61 | 0.00 | - | 2 | 2,385 | 2025-01-17 | 7.72 | 0.00 | - | 10 | 2,006 |
| 28.68 | 0.00 | - | 3 | 74 | 2025-03-21 | 11.65 | 0.00 | - | 26 | 49 |
| 27.60 | 0.00 | - | 7 | 46 | 2025-04-17 | 9.05 | 0.00 | - | 1 | 153 |
| 30.90 | 0.00 | - | 1 | 233 | 2025-06-20 | 11.90 | 0.00 | - | 7 | 160 |
| 39.03 | 0.00 | - | 5 | 56 | 2025-10-17 | 11.88 | 0.00 | - | 1 | 1,055 |
| 40.10 | 0.00 | - | 2 | 107 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 104 |
| 33.00 | 0.00 | - | 2 | 256 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.