U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.00 -88.50 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,308.80 -4.40 (-0.19%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | -0.27 | -7.11% | 38 | 243 | 2024-06-28 | 0.55 | +0.18 | +48.65% | 126 | 625 |
| 4.76 | -0.62 | -11.52% | 19 | 31 | 2024-07-05 | 1.19 | +0.11 | +10.19% | 24 | 108 |
| 5.65 | -0.64 | -10.17% | 4 | 103 | 2024-07-12 | 1.98 | -0.14 | -6.60% | 2 | 92 |
| 6.50 | -0.84 | -11.44% | 40 | 11,229 | 2024-07-19 | 2.48 | +0.18 | +7.83% | 64 | 8,190 |
| 8.83 | 0.00 | - | 2 | 50 | 2024-07-26 | 4.60 | +0.95 | +26.03% | 15 | 213 |
| 9.50 | 0.00 | - | 1 | 5 | 2024-08-02 | 4.87 | 0.00 | - | 4 | 27 |
| 10.35 | 0.00 | - | 23 | 113 | 2024-08-16 | 6.30 | +0.70 | +12.50% | 84 | 456 |
| 12.02 | -0.23 | -1.88% | 8 | 850 | 2024-09-20 | 7.40 | +0.05 | +0.68% | 26 | 1,004 |
| 14.10 | 0.00 | - | 4 | 401 | 2024-10-18 | 8.05 | -0.10 | -1.23% | 36 | 435 |
| 17.05 | 0.00 | - | 6 | 361 | 2024-12-20 | 10.70 | +0.15 | +1.42% | 2 | 141 |
| 17.85 | -0.45 | -2.46% | 19 | 3,866 | 2025-01-17 | 12.11 | 0.00 | - | 1 | 891 |
| 22.55 | 0.00 | - | 18 | 131 | 2025-03-21 | 12.10 | 0.00 | - | 10 | 63 |
| 26.24 | 0.00 | - | 1 | 145 | 2025-04-17 | 12.45 | 0.00 | - | 1 | 2 |
| 24.81 | 0.00 | - | 1 | 43 | 2025-06-20 | 15.60 | 0.00 | - | 18 | 127 |
| 29.27 | 0.00 | - | 1 | 16 | 2025-10-17 | 15.30 | 0.00 | - | 1 | 5 |
| 28.06 | 0.00 | - | 15 | 32 | 2025-12-19 | 18.85 | 0.00 | - | 6 | 77 |
| 32.08 | 0.00 | - | 6 | 73 | 2026-01-16 | 17.88 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. Todos los derechos reservados.