U.S. markets open in 6 hours 45 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,611.00 +6.00 (+0.02%) F Nasdaq
19,697.25 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,009.40 +1.40 (+0.07%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,332.70 -16.40 (-0.70%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 705 | 0 | 2024-06-21 | 5.96 | 0.00 | - | 30 | 0 |
| 1.09 | 0.00 | - | 20 | 0 | 2024-06-28 | 8.60 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 2024-07-05 | 8.00 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | 21 | 0 | 2024-07-12 | 7.01 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 183 | 0 | 2024-07-19 | 8.75 | 0.00 | - | 20 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-07-26 | 10.00 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 100 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.81 | 0.00 | - | 435 | 0 | 2024-08-16 | 9.55 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 32 | 0 | 2024-09-20 | 12.65 | 0.00 | - | 7 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.65 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2025-03-21 | 16.10 | 0.00 | - | 6 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2025-04-17 | 16.37 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 20 | 0 |
| 24.14 | 0.00 | - | 1 | 0 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.10 | 0.00 | - | 109 | 0 |
| 26.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.