Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 3 | 92 | 2024-06-07 | 19.48 | +4.03 | +26.08% | 1 | 14 |
| 0.11 | -0.20 | -64.52% | 2 | 39 | 2024-06-14 | 15.69 | +0.78 | +5.23% | 1 | 11 |
| 0.23 | -0.13 | -36.11% | 88 | 2,406 | 2024-06-21 | 19.43 | +4.64 | +31.37% | 21 | 26 |
| 0.44 | -0.21 | -32.31% | 18 | 56 | 2024-06-28 | 18.16 | +6.06 | +50.08% | 1 | 1 |
| 0.57 | -0.52 | -47.71% | 4 | 130 | 2024-07-05 | - | - | - | - | - |
| 1.55 | -0.22 | -12.43% | 59 | 5,562 | 2024-07-19 | 16.15 | 0.00 | - | 3 | 208 |
| 3.30 | -0.40 | -10.81% | 4 | 1,137 | 2024-08-16 | - | - | - | - | - |
| 5.22 | -0.13 | -2.43% | 34 | 1,084 | 2024-09-20 | 17.30 | 0.00 | - | - | 185 |
| 5.33 | -1.32 | -19.85% | 1 | 638 | 2024-10-18 | 16.79 | 0.00 | - | 2 | 8 |
| 8.65 | -1.10 | -11.28% | 1 | 678 | 2024-12-20 | 20.25 | 0.00 | - | - | 58 |
| 10.44 | -0.16 | -1.51% | 3 | 2,180 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 28 |
| 11.40 | -2.00 | -14.93% | 5 | 400 | 2025-03-21 | - | - | - | - | - |
| 13.28 | -2.50 | -15.84% | 15 | 26 | 2025-04-17 | - | - | - | - | - |
| 18.46 | 0.00 | - | 77 | 306 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 23 | 35 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.13 | 0.00 | - | 3 | 65 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 2 |
| 26.08 | 0.00 | - | 1 | 150 | 2026-01-16 | 30.82 | +2.97 | +10.66% | 10 | 20 |
© 2024 Yahoo. Todos los derechos reservados.