U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,921.75 -90.75 (-0.45%) E-mini Russell 2000 Index Futur
2,034.60 -5.90 (-0.29%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,308.80 -4.40 (-0.19%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 12 | 580 | 2024-07-19 | 21.30 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.18 | -17.48% | 6 | 323 | 2024-08-16 | - | - | - | - | - |
| 1.79 | -0.25 | -12.25% | 5 | 18,817 | 2024-09-20 | 27.99 | 0.00 | - | 10 | 11 |
| 2.85 | -0.19 | -6.25% | 48 | 508 | 2024-10-18 | 21.00 | 0.00 | - | 7 | 7 |
| 5.00 | -0.40 | -7.41% | 32 | 227 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 1 |
| 6.29 | +0.02 | +0.32% | 38 | 2,293 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 6 | 191 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 38 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 6 | 333 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 1,065 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 10 | 338 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.