U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.25 -88.25 (-0.44%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.40 -3.80 (-0.16%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 50 | 257 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 40 | 70 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 8 | 2024-08-16 | 33.89 | 0.00 | - | 1 | 2 |
| 1.08 | 0.00 | - | 42 | 442 | 2024-09-20 | 34.30 | 0.00 | - | 32 | 36 |
| 1.54 | -0.15 | -8.88% | 4 | 193 | 2024-10-18 | 33.20 | 0.00 | - | 9 | 9 |
| 3.60 | +0.18 | +5.26% | 1 | 519 | 2024-12-20 | - | - | - | - | - |
| 4.30 | -0.02 | -0.46% | 5 | 295 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 6.15 | 0.00 | - | 25 | 67 | 2025-03-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 26 | 2025-04-17 | - | - | - | - | - |
| 8.57 | 0.00 | - | 3 | 1,656 | 2025-06-20 | - | - | - | - | - |
| 12.12 | 0.00 | - | 66 | 142 | 2025-10-17 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 348 | 2025-12-19 | - | - | - | - | - |
| 13.29 | -1.06 | -7.39% | 7 | 151 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.