U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,928.50 -84.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.70 -3.50 (-0.15%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 738 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 3 | 92 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 179 | 2024-09-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 256 | 2024-10-18 | 37.70 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 4 | 421 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 10 | 2,356 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 16 | 2025-04-17 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 68 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.