U.S. markets open in 4 hours 31 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,740.75 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,107.30 -2.60 (-0.12%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.60 -16.90 (-0.69%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00165000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240531C00165000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240607C00165000 | 2024-05-08 1:08PM EDT | 2024-06-07 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240614C00165000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240621C00165000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 35.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240719C00165000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 31.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240920C00165000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 36.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN241018C00165000 | 2024-05-17 12:20PM EDT | 2024-10-18 | 34.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN241220C00165000 | 2024-05-16 12:32PM EDT | 2024-12-20 | 36.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117C00165000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 36.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TXN250321C00165000 | 2024-05-09 11:49AM EDT | 2025-03-21 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250417C00165000 | 2024-04-15 1:51PM EDT | 2025-04-17 | 20.70 | 39.75 | 40.75 | 0.00 | - | 4 | 21 | 27.47% |
| TXN250620C00165000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN251017C00165000 | 2023-12-04 2:16PM EDT | 2025-10-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN251219C00165000 | 2024-05-01 3:20PM EDT | 2025-12-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN260116C00165000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00165000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TXN240531P00165000 | 2024-05-20 1:42PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240607P00165000 | 2024-05-20 11:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240614P00165000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240621P00165000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN240628P00165000 | 2024-05-13 9:52AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240719P00165000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN240920P00165000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TXN241018P00165000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN241220P00165000 | 2024-05-15 3:35PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN250117P00165000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TXN250321P00165000 | 2024-05-15 11:28AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TXN250417P00165000 | 2024-05-14 10:20AM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250620P00165000 | 2024-05-20 1:00PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TXN251017P00165000 | 2024-05-14 12:21PM EDT | 2025-10-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TXN251219P00165000 | 2024-05-20 11:52AM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TXN260116P00165000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.