U.S. markets closed

Textron Inc (TXT.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
81.24+0.54 (+0.67%)
Al cierre: 08:10AM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202481.2481.2481.2481.2481.24110
24 jun 202480.7080.7080.7080.7080.70-
21 jun 202480.1680.1680.1680.1680.16-
20 jun 202479.6879.6879.6879.6879.68-
19 jun 202479.6279.6279.6279.6279.62-
18 jun 202479.9079.9079.9079.9079.90-
17 jun 202479.3479.3479.3479.3479.34-
14 jun 202479.7479.7479.7479.7479.74-
14 jun 20240.02 Dividendo
13 jun 202479.6279.6279.6279.6279.60-
12 jun 202479.2879.2879.2879.2879.26-
11 jun 202479.7879.7879.7879.7879.76-
10 jun 202479.2479.2479.2479.2479.22-
07 jun 202478.6478.6478.6478.6478.62-
06 jun 202479.3079.3079.3079.3079.28-
05 jun 202479.8679.8679.8679.8679.84-
04 jun 202479.6279.6279.6279.6279.60-
03 jun 202480.6280.6280.6280.6280.60-
31 may 202479.3679.3679.3679.3679.34-
30 may 202478.7078.7078.7078.7078.68-
29 may 202479.9879.9879.9879.9879.96-
28 may 202481.2281.2281.2281.2281.20-
27 may 202481.3281.3281.3281.3281.30-
24 may 202481.0081.0081.0081.0080.98-
23 may 202482.0282.0282.0282.0282.00-
22 may 202481.4881.4881.4881.4881.46-
21 may 202481.5081.5081.5081.5081.48-
20 may 202481.6681.6681.5081.5081.48-
17 may 202480.2280.2280.2280.2280.20-
16 may 202480.7280.7280.7280.7280.70-
15 may 202481.0881.0881.0881.0881.06-
14 may 202481.1681.1681.1681.1681.14-
13 may 202481.9282.1881.9282.1882.16110
10 may 202482.0882.0882.0882.0882.06-
09 may 202480.3081.4480.3081.4481.42-
08 may 202481.1281.1281.1281.1281.10-
07 may 202480.4680.4680.4680.4680.44-
06 may 202478.5878.5878.5878.5878.56-
03 may 202479.6679.6679.6679.6679.64-
02 may 202478.7478.7478.7478.7478.72-
30 abr 202480.3880.3880.3880.3880.36-
29 abr 202480.5480.5480.5480.5480.52-
26 abr 202478.9878.9878.9878.9878.96-
25 abr 202487.2487.2487.2487.2487.22-
24 abr 202488.7888.7888.7888.7888.76-
23 abr 202487.6887.6887.6887.6887.66-
22 abr 202487.3687.3687.3687.3687.34-
19 abr 202486.1086.1086.1086.1086.08-
18 abr 202486.2086.2086.2086.2086.18-
17 abr 202487.4287.4287.4287.4287.40-
16 abr 202487.1487.1487.1487.1487.12-
15 abr 202488.1288.1288.1288.1288.10-
12 abr 202488.0688.0688.0688.0688.04-
11 abr 202488.6288.6288.6288.6288.60-
10 abr 202488.4088.4088.4088.4088.38-
09 abr 202488.9488.9488.9488.9488.92-
08 abr 202488.8088.8088.8088.8088.78-
05 abr 202487.9487.9487.9487.9487.92-
04 abr 202486.7686.7686.7686.7686.74-
03 abr 202486.8286.8286.8286.8286.80-
02 abr 202488.4288.4288.4288.4288.40-
28 mar 202488.5088.5088.5088.5088.48-
27 mar 202488.4088.4088.4088.4088.38-
26 mar 202488.1088.1088.1088.1088.08-
25 mar 202488.3088.3088.3088.3088.28-
22 mar 202487.7087.7087.7087.7087.68-
21 mar 202486.8086.8086.8086.8086.78-
20 mar 202486.4086.4086.4086.4086.38-
19 mar 202485.5085.5085.5085.5085.48-
18 mar 202485.2085.2085.2085.2085.18-
15 mar 202484.5084.5084.5084.5084.48-
14 mar 202484.1084.1084.1084.1084.08-
14 mar 20240.02 Dividendo
13 mar 202483.7083.7083.7083.7083.66-
12 mar 202483.7083.7083.7083.7083.66-
11 mar 202483.9083.9083.9083.9083.86-
08 mar 202482.2082.2082.2082.2082.16-
07 mar 202482.8082.8082.8082.8082.76-
06 mar 202482.0082.0082.0082.0081.96-
05 mar 202481.7081.7081.7081.7081.66-
04 mar 202481.4081.4081.4081.4081.36-
01 mar 202482.3082.3082.3082.3082.26-
29 feb 202480.6080.6080.6080.6080.56-
28 feb 202480.7080.7080.7080.7080.66-
27 feb 202480.0080.0080.0080.0079.96-
26 feb 202479.1079.1079.1079.1079.06-
23 feb 202478.7078.7078.7078.7078.66-
22 feb 202478.4078.4078.4078.4078.36-
21 feb 202477.9077.9077.9077.9077.86-
20 feb 202479.4079.4079.4079.4079.36-
19 feb 202479.3079.3079.3079.3079.26-
16 feb 202479.8079.8079.8079.8079.76-
15 feb 202480.3080.3080.3080.3080.26-
14 feb 202480.1080.1080.1080.1080.06-
13 feb 202480.9080.9080.9080.9080.86-
12 feb 202480.5080.5080.5080.5080.46-
09 feb 202481.0081.0081.0081.0080.96-
08 feb 202481.1081.1081.1081.1081.06-
07 feb 202479.7079.7079.7079.7079.66-
06 feb 202479.1079.1079.1079.1079.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...