U.S. markets open in 2 hours 47 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,938.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,070.20 +5.20 (+0.25%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,339.50 -0.10 (-0.00%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220C00350000 | 2024-06-18 1:56PM EDT | 350.00 | 132.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TYL241220C00370000 | 2024-06-21 11:54AM EDT | 370.00 | 125.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TYL241220C00380000 | 2024-06-21 3:43PM EDT | 380.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00400000 | 2024-06-20 10:42AM EDT | 400.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00410000 | 2024-06-28 9:57AM EDT | 410.00 | 107.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00420000 | 2024-06-27 11:49AM EDT | 420.00 | 90.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00430000 | 2024-06-27 11:49AM EDT | 430.00 | 83.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00450000 | 2024-06-28 9:57AM EDT | 450.00 | 74.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00470000 | 2024-06-17 1:04PM EDT | 470.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00480000 | 2024-06-21 3:34PM EDT | 480.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00490000 | 2024-06-28 10:16AM EDT | 490.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00510000 | 2024-06-27 10:42AM EDT | 510.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TYL241220C00520000 | 2024-06-26 1:48PM EDT | 520.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TYL241220C00560000 | 2024-06-17 3:04PM EDT | 560.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TYL241220C00640000 | 2024-06-03 9:30AM EDT | 640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL241220C00660000 | 2024-06-28 9:30AM EDT | 660.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL241220C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 2 | 54.64% |
| TYL241220P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TYL241220P00360000 | 2024-05-24 9:30AM EDT | 360.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 45.98% |
| TYL241220P00390000 | 2024-06-25 9:30AM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYL241220P00400000 | 2024-05-22 10:47AM EDT | 400.00 | 6.30 | 1.00 | 10.00 | 0.00 | - | 2 | 2 | 35.18% |
| TYL241220P00410000 | 2024-06-13 2:47PM EDT | 410.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TYL241220P00450000 | 2024-06-07 1:04PM EDT | 450.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TYL241220P00460000 | 2024-06-17 1:26PM EDT | 460.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TYL241220P00470000 | 2024-05-29 2:41PM EDT | 470.00 | 25.00 | 11.40 | 21.00 | 0.00 | - | - | 1 | 26.23% |
| TYL241220P00480000 | 2024-06-17 1:26PM EDT | 480.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.