Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 176 | 133 | 11.00 | - | - | - | - | - |
6.60 | 0.00 | - | 20 | 34 | 12.00 | 0.03 | 0.00 | - | 2 | 3 |
5.46 | 0.00 | - | 2 | 3 | 13.00 | 0.07 | 0.00 | - | 2 | 6 |
4.95 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
5.35 | 0.00 | - | 4 | 135 | 14.00 | 0.01 | 0.00 | - | 61 | 43 |
3.50 | 0.00 | - | - | 1 | 14.50 | 0.16 | 0.00 | - | - | 40 |
4.41 | 0.00 | - | 4 | 205 | 15.00 | 0.04 | 0.00 | - | 3 | 26 |
3.25 | 0.00 | - | 1 | 113 | 15.50 | 0.06 | 0.00 | - | 13 | 24 |
3.34 | 0.00 | - | 23 | 308 | 16.00 | 0.01 | 0.00 | - | 2 | 139 |
2.55 | 0.00 | - | 1 | 27 | 16.50 | 0.01 | 0.00 | - | 13 | 186 |
2.35 | 0.00 | - | 19 | 613 | 17.00 | 0.02 | 0.00 | - | 2 | 207 |
1.87 | 0.00 | - | 33 | 336 | 17.50 | 0.03 | 0.00 | - | 105 | 227 |
1.51 | 0.00 | - | 32 | 992 | 18.00 | 0.08 | 0.00 | - | 149 | 340 |
0.92 | 0.00 | - | 61 | 512 | 18.50 | 0.15 | 0.00 | - | 31 | 198 |
0.67 | 0.00 | - | 540 | 1,476 | 19.00 | 0.29 | 0.00 | - | 414 | 825 |
0.43 | 0.00 | - | 280 | 633 | 19.50 | 0.54 | 0.00 | - | 532 | 748 |
0.22 | 0.00 | - | 1,061 | 1,458 | 20.00 | 0.79 | -0.10 | -11.24% | 2 | 449 |
0.13 | 0.00 | - | 192 | 417 | 20.50 | 1.28 | 0.00 | - | 9 | 53 |
0.08 | 0.00 | - | 595 | 1,018 | 21.00 | 1.73 | 0.00 | - | 6 | 209 |
0.05 | 0.00 | - | 65 | 200 | 21.50 | 1.44 | 0.00 | - | 4 | 48 |
0.03 | 0.00 | - | 161 | 970 | 22.00 | 2.40 | 0.00 | - | 30 | 33 |
0.08 | 0.00 | - | 106 | 177 | 22.50 | 2.63 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 148 | 1,015 | 23.00 | 3.15 | 0.00 | - | 100 | 260 |
0.03 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 211 | 24.00 | 4.82 | 0.00 | - | 5 | 108 |
0.17 | 0.00 | - | 5 | 152 | 25.00 | 6.95 | 0.00 | - | 3 | 37 |
0.08 | 0.00 | - | 1 | 167 | 26.00 | 6.85 | 0.00 | - | 6 | 28 |
0.03 | 0.00 | - | 27 | 131 | 27.00 | 6.85 | 0.00 | - | 50 | 51 |
0.02 | 0.00 | - | 3 | 8 | 28.00 | 8.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 29.00 | 9.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 3 | 30.00 | 9.20 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | - | 1 | 31.00 | 12.72 | 0.00 | - | 10 | 10 |