Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 7 | 39 | 10.00 | 0.17 | 0.00 | - | 3 | 5 |
6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.02 | 0.00 | - | 1 | 496 |
6.00 | 0.00 | - | 30 | 51 | 14.00 | 0.10 | 0.00 | - | 10 | 47 |
5.00 | 0.00 | - | 11 | 481 | 15.00 | 1.10 | 0.00 | - | 1 | 185 |
4.08 | 0.00 | - | 8 | 96 | 16.00 | 0.12 | 0.00 | - | 50 | 159 |
2.60 | 0.00 | - | 54 | 270 | 17.00 | 0.40 | 0.00 | - | 90 | 135 |
1.93 | 0.00 | - | 11 | 818 | 18.00 | 0.70 | 0.00 | - | 7 | 659 |
1.34 | 0.00 | - | 61 | 711 | 19.00 | 1.17 | 0.00 | - | 3 | 103 |
0.93 | 0.00 | - | 155 | 1,379 | 20.00 | 1.65 | 0.00 | - | 16 | 521 |
0.69 | +0.04 | +6.15% | 3 | 538 | 21.00 | 2.40 | 0.00 | - | 2 | 403 |
0.44 | 0.00 | - | 49 | 1,315 | 22.00 | 3.06 | 0.00 | - | 25 | 330 |
0.30 | 0.00 | - | 100 | 1,989 | 23.00 | 4.35 | 0.00 | - | 8 | 256 |
0.35 | 0.00 | - | 5 | 274 | 24.00 | 4.44 | 0.00 | - | 1 | 145 |
0.17 | 0.00 | - | 204 | 735 | 25.00 | 5.40 | 0.00 | - | 1 | 35 |
0.14 | 0.00 | - | 3 | 56 | 26.00 | 8.09 | 0.00 | - | 5 | 85 |
0.14 | 0.00 | - | 5 | 32 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
0.25 | 0.00 | - | 2 | 39 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
0.13 | 0.00 | - | 2 | 86 | 29.00 | 9.93 | 0.00 | - | 32 | 79 |
0.10 | 0.00 | - | 20 | 302 | 30.00 | 10.30 | 0.00 | - | 1 | 120 |
0.22 | 0.00 | - | 25 | 186 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 20 | 363 | 32.00 | 14.90 | 0.00 | - | 5 | 8 |
0.28 | 0.00 | - | 1 | 23 | 33.00 | 12.75 | 0.00 | - | 1 | 7 |
0.11 | 0.00 | - | 9 | 29 | 34.00 | 15.15 | 0.00 | - | 1 | 12 |
0.09 | 0.00 | - | 125 | 177 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
0.05 | 0.00 | - | 1 | 7 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
3.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 104 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
0.48 | 0.00 | - | 2 | 5 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 120 | 287 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 45 | 41.00 | 21.20 | 0.00 | - | 2 | 1 |