U.S. markets open in 7 hours 44 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.70 +5.00 (+0.25%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00015000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240628C00015000 | 2024-06-20 3:53PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TZA240719C00015000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TZA241018C00015000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 3.45 | 2.60 | 6.80 | 0.00 | - | 2 | 3 | 107.28% |
| TZA250117C00015000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TZA260116C00015000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00015000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TZA240628P00015000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240719P00015000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TZA241018P00015000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA250117P00015000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TZA260116P00015000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.