Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00019000 | 2024-06-18 3:33PM EDT | 2024-06-21 | 0.52 | 0.26 | 0.78 | -0.15 | -22.39% | 350 | 1,476 | 54.30% |
| TZA240628C00019000 | 2024-06-18 3:26PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.76 | -0.80 | -53.33% | 145 | 161 | 49.22% |
| TZA240705C00019000 | 2024-06-18 12:46PM EDT | 2024-07-05 | 0.95 | 0.85 | 0.99 | +0.11 | +13.10% | 23 | 54 | 51.86% |
| TZA240712C00019000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 1.69 | 0.99 | 2.15 | 0.00 | - | 1 | 4 | 73.54% |
| TZA240719C00019000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 1.25 | 1.21 | 1.31 | -0.09 | -6.72% | 36 | 711 | 50.64% |
| TZA240802C00019000 | 2024-06-14 10:40AM EDT | 2024-08-02 | 2.01 | 1.12 | 2.82 | 0.00 | - | - | 2 | 68.75% |
| TZA241018C00019000 | 2024-06-18 2:08PM EDT | 2024-10-18 | 2.42 | 2.10 | 2.62 | -0.18 | -6.92% | 20 | 839 | 50.68% |
| TZA250117C00019000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 3.75 | 3.25 | 3.45 | 0.00 | - | 10 | 22 | 55.62% |
| TZA260116C00019000 | 2024-06-13 11:24AM EDT | 2026-01-16 | 5.50 | 5.30 | 6.60 | 0.00 | - | 15 | 73 | 62.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00019000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.25 | -0.06 | -20.69% | 145 | 825 | 51.17% |
| TZA240628P00019000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 0.69 | 0.40 | 0.65 | +0.05 | +7.81% | 79 | 252 | 51.17% |
| TZA240705P00019000 | 2024-06-18 11:56AM EDT | 2024-07-05 | 1.02 | 0.41 | 1.18 | +0.41 | +67.21% | 2 | 3 | 55.86% |
| TZA240719P00019000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 1.19 | 0.67 | 1.55 | +0.02 | +1.71% | 1 | 103 | 55.66% |
| TZA241018P00019000 | 2024-06-14 1:14PM EDT | 2024-10-18 | 2.20 | 2.26 | 2.78 | 0.00 | - | 20 | 167 | 60.33% |
| TZA260116P00019000 | 2024-06-13 2:54PM EDT | 2026-01-16 | 6.20 | 5.70 | 8.30 | 0.00 | - | 20 | 111 | 77.25% |
© 2024 Yahoo. Todos los derechos reservados.