Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00020000 | 2024-06-21 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 928 | 1,643 | 34.38% |
| TZA240628C00020000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.27 | 0.26 | 0.28 | -0.09 | -25.00% | 1,447 | 3,864 | 43.16% |
| TZA240705C00020000 | 2024-06-21 3:02PM EDT | 2024-07-05 | 0.49 | 0.46 | 0.50 | -0.09 | -15.25% | 60 | 562 | 46.19% |
| TZA240712C00020000 | 2024-06-21 1:29PM EDT | 2024-07-12 | 0.77 | 0.68 | 1.59 | -0.07 | -8.33% | 5 | 15 | 71.78% |
| TZA240719C00020000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.89 | 0.86 | 0.90 | +0.03 | +3.49% | 47 | 1,588 | 50.88% |
| TZA240726C00020000 | 2024-06-18 11:58AM EDT | 2024-07-26 | 1.00 | 0.92 | 1.40 | 0.00 | - | 1 | 23 | 57.13% |
| TZA241018C00020000 | 2024-06-21 2:37PM EDT | 2024-10-18 | 2.17 | 2.17 | 2.24 | -0.06 | -2.69% | 16 | 967 | 54.79% |
| TZA250117C00020000 | 2024-06-21 2:30PM EDT | 2025-01-17 | 3.09 | 3.05 | 3.20 | -0.06 | -1.90% | 54 | 2,029 | 57.01% |
| TZA260116C00020000 | 2024-06-20 11:49AM EDT | 2026-01-16 | 5.28 | 5.30 | 5.60 | 0.00 | - | 12 | 896 | 59.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00020000 | 2024-06-21 3:39PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.63 | -0.06 | -11.11% | 204 | 311 | 69.53% |
| TZA240628P00020000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.91 | 0.93 | 0.98 | -0.20 | -18.02% | 55 | 87 | 56.06% |
| TZA240705P00020000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 1.05 | 1.12 | 1.49 | -0.10 | -8.70% | 10 | 32 | 63.67% |
| TZA240712P00020000 | 2024-06-18 11:05AM EDT | 2024-07-12 | 1.69 | 1.07 | 1.42 | 0.00 | - | 20 | 104 | 58.69% |
| TZA240719P00020000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.54 | -0.15 | -9.37% | 4 | 660 | 55.66% |
| TZA241018P00020000 | 2024-06-21 2:37PM EDT | 2024-10-18 | 2.82 | 2.81 | 2.91 | -0.60 | -17.54% | 15 | 143 | 57.52% |
| TZA250117P00020000 | 2024-06-21 2:30PM EDT | 2025-01-17 | 3.95 | 3.75 | 3.95 | +0.10 | +2.60% | 54 | 438 | 60.30% |
| TZA260116P00020000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 6.23 | 6.20 | 6.65 | 0.00 | - | 1 | 842 | 63.99% |
© 2024 Yahoo. Todos los derechos reservados.