Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240628C00025000 | 2024-06-21 2:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.06 | -0.09 | -75.00% | 500 | 11 | 102.34% |
TZA240712C00025000 | 2024-06-04 1:25PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 83.59% |
TZA240719C00025000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.13 | 0.00 | - | 100 | 835 | 62.70% |
TZA240726C00025000 | 2024-06-17 3:44PM EDT | 2024-07-26 | 0.25 | 0.07 | 2.37 | +0.25 | - | - | 2 | 122.56% |
TZA240816C00025000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.42 | 0.30 | 2.17 | +0.42 | - | 11 | 0 | 96.97% |
TZA241018C00025000 | 2024-06-21 2:31PM EDT | 2024-10-18 | 0.97 | 0.63 | 1.07 | -0.03 | -3.00% | 1 | 341 | 56.01% |
TZA250117C00025000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 2.10 | 1.87 | 2.00 | 0.00 | - | 11 | 581 | 62.60% |
TZA260116C00025000 | 2024-05-21 2:42PM EDT | 2026-01-16 | 3.65 | 4.15 | 4.75 | 0.00 | - | 100 | 137 | 63.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240628P00025000 | 2024-06-12 2:20PM EDT | 2024-06-28 | 7.30 | 4.00 | 6.40 | 0.00 | - | - | 10 | 245.90% |
TZA240705P00025000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 5.65 | 4.00 | 7.60 | +5.65 | - | 60 | 0 | 107.62% |
TZA240719P00025000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 5.80 | 5.60 | 6.75 | +0.40 | +7.41% | 20 | 35 | 102.25% |
TZA241018P00025000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 9.24 | 4.45 | 7.05 | 0.00 | - | 2 | 4 | 72.36% |
TZA250117P00025000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.45 | 7.50 | 7.90 | 0.00 | - | 2 | 284 | 66.06% |
TZA260116P00025000 | 2024-06-17 12:09PM EDT | 2026-01-16 | 10.11 | 9.85 | 10.70 | 0.00 | - | 4 | 220 | 66.63% |