Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240712C00030000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.98% |
TZA240719C00030000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.34 | 0.00 | - | 20 | 302 | 101.76% |
TZA241018C00030000 | 2024-06-18 11:54AM EDT | 2024-10-18 | 0.55 | 0.26 | 0.74 | 0.00 | - | 2 | 793 | 63.97% |
TZA250117C00030000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 1.37 | 1.24 | 1.36 | 0.00 | - | 11 | 352 | 66.75% |
TZA260116C00030000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 4.33 | 3.45 | 3.80 | 0.00 | - | 2 | 916 | 65.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240628P00030000 | 2024-06-12 10:03AM EDT | 2024-06-28 | 12.50 | 9.20 | 11.90 | 0.00 | - | - | 13 | 368.95% |
TZA240719P00030000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 10.60 | 9.85 | 11.70 | -0.42 | -3.81% | 2 | 119 | 104.69% |
TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.55 | 15.15 | 0.00 | - | 2 | 11 | 113.48% |
TZA250117P00030000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 12.15 | 11.10 | 12.70 | 0.00 | - | 20 | 414 | 67.38% |
TZA260116P00030000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 14.45 | 13.75 | 16.30 | 0.00 | - | 4 | 17 | 74.46% |