Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 7 |
| 10.65 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 7.40 | +0.05 | +0.68% | 22 | 40 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 21 | 2 | 12.00 | 0.01 | 0.00 | - | 2 | 9 |
| 5.15 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 21 | 37 |
| 3.20 | 0.00 | - | 5 | 140 | 14.00 | 0.05 | 0.00 | - | 16 | 34 |
| 2.43 | +0.11 | +4.74% | 326 | 432 | 15.00 | 0.02 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 2 | 122 |
| 1.42 | +0.07 | +5.19% | 28 | 183 | 16.00 | 0.08 | 0.00 | - | 1 | 133 |
| 0.90 | +0.13 | +16.88% | 210 | 396 | 16.50 | 0.01 | -0.01 | -33.33% | 1 | 571 |
| 0.27 | -0.14 | -23.73% | 675 | 1,328 | 17.00 | 0.01 | -0.05 | -83.33% | 285 | 1,481 |
| 0.02 | -0.10 | -83.33% | 2,303 | 1,621 | 17.50 | 0.07 | -0.19 | -79.17% | 331 | 700 |
| 0.01 | -0.02 | -66.67% | 332 | 2,688 | 18.00 | 0.58 | -0.07 | -11.29% | 256 | 933 |
| 0.01 | -0.01 | -50.00% | 21 | 1,443 | 18.50 | 1.01 | -0.21 | -17.21% | 260 | 430 |
| 0.01 | -0.01 | -50.00% | 157 | 1,580 | 19.00 | 1.56 | -0.25 | -13.51% | 47 | 164 |
| 0.02 | -0.01 | -33.33% | 2 | 1,163 | 19.50 | 2.17 | -0.19 | -8.44% | 50 | 297 |
| 0.02 | 0.00 | - | 4 | 1,701 | 20.00 | 2.64 | -0.05 | -1.86% | 55 | 141 |
| 0.02 | 0.00 | - | 2 | 310 | 20.50 | 3.05 | -0.18 | -5.57% | 30 | 44 |
| 0.04 | +0.03 | +300.00% | 6 | 1,015 | 21.00 | 3.60 | -0.09 | -2.44% | 166 | 164 |
| 0.03 | 0.00 | - | 10 | 218 | 21.50 | 4.00 | +0.35 | +9.59% | 3 | 113 |
| 0.01 | 0.00 | - | 16 | 892 | 22.00 | 4.50 | 0.00 | - | 4 | 12 |
| 0.01 | 0.00 | - | 10 | 72 | 22.50 | 4.40 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 898 | 23.00 | 5.59 | -0.16 | -2.78% | 16 | 106 |
| 0.33 | 0.00 | - | 2 | 5 | 23.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 283 | 24.00 | 5.55 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 2 | 38 | 24.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 2,088 | 25.00 | 7.52 | -0.43 | -5.41% | 6 | 22 |
| 0.04 | 0.00 | - | 2 | 622 | 26.00 | 7.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 27.00 | 5.55 | 0.00 | - | 53 | 1 |
| 0.02 | 0.00 | - | 7 | 430 | 28.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 151 | 204 | 29.00 | 7.35 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 14 | 2,295 | 30.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 145 | 35.00 | 17.35 | +3.85 | +28.52% | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.