U.S. markets open in 8 hours 31 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,656.75 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.80 -3.70 (-0.16%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00014000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240524C00014000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 3.10 | 3.25 | 3.60 | 0.00 | - | 26 | 100 | 89.84% |
| TZA240614C00014000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621C00014000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TZA240719C00014000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA241018C00014000 | 2024-05-15 1:01PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00014000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TZA240524P00014000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TZA240607P00014000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240614P00014000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TZA240621P00014000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA240719P00014000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA241018P00014000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 0.75 | 0.05 | 1.03 | 0.00 | - | 5 | 11 | 58.01% |
| TZA260116P00014000 | 2024-05-09 1:02PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.