Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00028000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 430 | 50.00% |
| TZA240524C00028000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.76 | 0.00 | - | - | 1 | 251.37% |
| TZA240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.01 | 0.00 | - | 1 | 1 | 249.22% |
| TZA240607C00028000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 10 | 210.65% |
| TZA240621C00028000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.28 | 0.00 | - | 3 | 5 | 94.34% |
| TZA240719C00028000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.14 | 0.00 | - | 1 | 32 | 67.58% |
| TZA241018C00028000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 1.35 | 0.27 | 0.76 | 0.00 | - | 5 | 331 | 62.21% |
| TZA250117C00028000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 1.10 | 1.13 | 1.26 | 0.00 | - | 3 | 125 | 65.67% |
| TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.25 | 0.00 | - | 4 | 5 | 75.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00028000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 6.60 | 9.75 | 11.30 | 0.00 | - | 1 | 1 | 832.03% |
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 10.35 | 10.70 | 0.00 | - | 2 | 16 | 77.73% |
| TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 7.40 | 10.95 | 0.00 | - | 25 | 72 | 83.59% |
| TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 9.15 | 13.25 | 0.00 | - | - | 1 | 63.48% |
| TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 9.55 | 9.75 | 0.00 | - | 10 | 39 | 0.00% |
| TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 63.26% |
© 2024 Yahoo. Todos los derechos reservados.