Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240524C00029000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.72 | 0.00 | - | 11 | 11 | 277.73% |
TZA240719C00029000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 88 | 69.92% |
TZA241018C00029000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.90 | 0.44 | 1.42 | 0.00 | - | 1 | 11 | 78.81% |
TZA250117C00029000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 1.44 | 1.05 | 1.47 | 0.00 | - | 1 | 908 | 69.78% |
TZA260116C00029000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 14.00 | 12.65 | 16.50 | 0.00 | - | 1 | 21 | 237.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00029000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 9.30 | 11.10 | 12.40 | 0.00 | - | 1 | 0 | 93.75% |
TZA240719P00029000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 9.93 | 9.40 | 12.40 | 0.00 | - | 32 | 79 | 114.65% |
TZA241018P00029000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 9.40 | 9.65 | 14.20 | 0.00 | - | 1 | 30 | 55.47% |
TZA250117P00029000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 11.21 | 10.10 | 14.35 | 0.00 | - | 3 | 68 | 53.56% |
TZA260116P00029000 | 2024-01-11 4:16PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.95 | 0.00 | - | - | 12 | 50.95% |