U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231117C00015000 | 2023-05-12 12:26PM EDT | 15.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231117C00017500 | 2023-05-31 3:05PM EDT | 17.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U231117C00020000 | 2023-05-23 9:50AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U231117C00022500 | 2023-05-26 1:52PM EDT | 22.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U231117C00025000 | 2023-05-31 3:43PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U231117C00030000 | 2023-05-31 1:08PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| U231117C00035000 | 2023-05-31 3:54PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| U231117C00040000 | 2023-05-31 3:32PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| U231117C00045000 | 2023-05-31 11:50AM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231117P00015000 | 2023-05-30 12:59PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U231117P00017500 | 2023-05-30 1:16PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U231117P00020000 | 2023-05-31 1:30PM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U231117P00022500 | 2023-05-30 9:30AM EDT | 22.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U231117P00025000 | 2023-05-31 2:15PM EDT | 25.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U231117P00030000 | 2023-05-31 9:59AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231117P00035000 | 2023-05-30 3:25PM EDT | 35.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U231117P00040000 | 2023-05-31 3:15PM EDT | 40.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U231117P00045000 | 2023-05-30 10:07AM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.