Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.36 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 106 |
| 10.38 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 10 | 17.00 | 0.02 | -0.01 | -33.33% | 10 | 32 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 2 |
| 6.75 | +1.60 | +31.07% | 3 | 3 | 18.00 | 0.08 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 18.50 | 0.11 | 0.00 | - | 2 | 11 |
| 5.85 | +0.30 | +5.41% | 1 | 4 | 19.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 19.50 | 0.21 | -0.01 | -4.55% | 1 | 15 |
| 5.30 | 0.00 | - | 3 | 18 | 20.00 | 0.18 | -0.12 | -40.00% | 15 | 178 |
| - | - | - | - | - | 20.50 | 0.25 | -0.14 | -35.90% | 486 | 48 |
| 4.35 | 0.00 | - | 30 | 30 | 21.00 | 0.49 | -0.01 | -2.00% | 6 | 301 |
| 2.56 | 0.00 | - | - | 10 | 21.50 | 0.48 | -0.13 | -21.31% | 1 | 62 |
| 3.10 | -0.20 | -6.06% | 1 | 189 | 22.00 | 0.67 | -0.11 | -14.10% | 29 | 185 |
| 2.96 | 0.00 | - | 1 | 82 | 22.50 | 0.77 | -0.18 | -18.95% | 10 | 1,525 |
| 3.05 | +0.46 | +17.76% | 3 | 142 | 23.00 | 0.98 | -0.17 | -14.78% | 29 | 183 |
| 2.15 | -0.12 | -5.29% | 142 | 161 | 23.50 | 1.46 | +0.26 | +21.67% | 3 | 38 |
| 2.40 | +0.39 | +19.40% | 9 | 134 | 24.00 | 1.43 | -0.16 | -10.06% | 15 | 147 |
| 2.05 | +0.31 | +17.82% | 72 | 109 | 24.50 | 1.64 | -0.18 | -9.89% | 34 | 43 |
| 1.70 | +0.18 | +11.84% | 158 | 480 | 25.00 | 1.96 | -0.17 | -7.98% | 354 | 324 |
| 1.44 | +0.12 | +9.09% | 27 | 186 | 25.50 | 2.13 | -0.11 | -4.91% | 175 | 24 |
| 1.51 | +0.36 | +31.30% | 25 | 385 | 26.00 | 2.36 | -0.30 | -11.28% | 28 | 94 |
| 1.24 | +0.19 | +18.10% | 30 | 105 | 26.50 | 4.18 | 0.00 | - | - | 4 |
| 0.99 | +0.14 | +16.47% | 66 | 594 | 27.00 | 2.89 | -0.58 | -16.71% | 32 | 50 |
| 0.94 | +0.19 | +25.33% | 51 | 100 | 27.50 | - | - | - | - | - |
| 0.83 | +0.18 | +27.69% | 551 | 928 | 28.00 | 4.25 | 0.00 | - | 21 | 54 |
| 0.69 | 0.00 | - | 24 | 108 | 28.50 | - | - | - | - | - |
| 0.58 | +0.10 | +20.83% | 37 | 307 | 29.00 | 5.90 | 0.00 | - | 2 | 6 |
| 0.35 | -0.01 | -2.78% | 84 | 867 | 30.00 | 6.75 | 0.00 | - | 10 | 19 |
| 0.26 | -0.03 | -10.34% | 15 | 289 | 31.00 | 8.39 | 0.00 | - | - | 9 |
| 0.16 | -0.06 | -27.27% | 2 | 249 | 32.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 17 | 107 | 33.00 | 9.00 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 2 | 36 | 34.00 | 11.23 | 0.00 | - | - | 1 |
| 0.08 | -0.01 | -11.11% | 1 | 63 | 35.00 | 9.96 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 250 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 538 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.