U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.10+0.21 (+0.92%)
Al cierre: 04:00PM EDT
23.25 +0.15 (+0.65%)
Fuera de horario: 07:44PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240517C000150002024-04-23 9:43AM EDT15.007.807.209.25+0.27+3.59%345104.69%
U240517C000180002024-04-23 9:41AM EDT18.005.155.405.50-0.74-12.56%11789.45%
U240517C000190002024-04-17 2:19PM EDT19.005.504.605.600.00-13116.41%
U240517C000200002024-04-23 2:25PM EDT20.004.083.853.95+0.51+14.29%718788.09%
U240517C000210002024-04-23 9:31AM EDT21.002.913.153.25-0.24-7.62%132486.04%
U240517C000220002024-04-22 1:46PM EDT22.002.492.592.620.00-1827485.45%
U240517C000230002024-04-23 3:53PM EDT23.002.102.082.10+0.14+7.14%10019984.96%
U240517C000240002024-04-23 3:10PM EDT24.001.761.631.68+0.21+13.55%19277984.57%
U240517C000250002024-04-23 3:36PM EDT25.001.361.271.32+0.17+14.29%1561,99884.28%
U240517C000260002024-04-23 3:27PM EDT26.001.060.981.02+0.14+15.22%1082,70383.98%
U240517C000270002024-04-23 2:41PM EDT27.000.840.750.79+0.15+21.74%4002,59884.08%
U240517C000280002024-04-23 3:48PM EDT28.000.620.570.61+0.11+21.57%1672,09584.28%
U240517C000290002024-04-23 1:50PM EDT29.000.450.430.47+0.07+18.42%391384.57%
U240517C000300002024-04-23 2:54PM EDT30.000.360.320.36+0.07+24.14%733,21684.67%
U240517C000310002024-04-23 2:41PM EDT31.000.270.240.28+0.05+22.73%1169785.16%
U240517C000320002024-04-23 2:17PM EDT32.000.200.190.22+0.05+33.33%102,90986.33%
U240517C000330002024-04-23 3:48PM EDT33.000.150.150.16+0.01+7.14%479986.72%
U240517C000340002024-04-23 10:44AM EDT34.000.140.120.13+0.04+40.00%22,27888.28%
U240517C000350002024-04-23 1:44PM EDT35.000.090.080.10+0.02+28.57%4644,19487.50%
U240517C000360002024-04-18 3:54PM EDT36.000.090.070.090.00-31,47590.23%
U240517C000370002024-04-23 2:23PM EDT37.000.070.050.07+0.02+40.00%3046890.63%
U240517C000380002024-04-22 1:07PM EDT38.000.060.040.07+0.02+50.00%1110,22193.36%
U240517C000390002024-04-23 1:02PM EDT39.000.060.030.07+0.02+50.00%21,53396.09%
U240517C000400002024-04-23 3:33PM EDT40.000.050.040.06+0.02+66.67%22,24699.61%
U240517C000410002024-04-23 1:26PM EDT41.000.040.020.05+0.01+33.33%181,28598.44%
U240517C000420002024-04-23 11:16AM EDT42.000.020.020.05-0.03-60.00%1341101.56%
U240517C000430002024-04-08 12:52PM EDT43.000.080.010.040.00-1302100.00%
U240517C000440002024-04-11 9:34AM EDT44.000.060.010.040.00-1637103.13%
U240517C000450002024-04-18 12:55PM EDT45.000.030.010.040.00-61,339106.25%
U240517C000460002024-04-19 2:09PM EDT46.000.020.010.230.00-11,175136.72%
U240517C000470002024-03-21 3:01PM EDT47.000.140.000.030.00-2346106.25%
U240517C000500002024-04-22 2:58PM EDT50.000.030.000.090.00-12,004129.69%
U240517C000550002024-04-12 9:48AM EDT55.000.040.000.080.00-1003,295140.63%
U240517C000600002024-04-02 1:44PM EDT60.000.030.000.140.00-10428163.28%
U240517C000650002024-04-22 1:07PM EDT65.000.010.000.020.00-1186140.63%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240517P000150002024-04-23 1:02PM EDT15.000.070.040.07-0.01-12.50%331889.45%
U240517P000170002024-04-23 2:52PM EDT17.000.170.160.19-0.01-5.56%169985.74%
U240517P000180002024-04-23 12:35PM EDT18.000.290.280.30-0.01-3.33%113184.38%
U240517P000190002024-04-23 2:43PM EDT19.000.430.450.48-0.04-8.51%39483.59%
U240517P000200002024-04-23 1:04PM EDT20.000.730.700.73-0.08-9.88%201,01583.40%
U240517P000210002024-04-23 3:48PM EDT21.001.011.011.04-0.02-1.94%5446782.42%
U240517P000220002024-04-22 1:53PM EDT22.001.281.401.44-0.14-9.86%23,46981.74%
U240517P000230002024-04-23 3:52PM EDT23.001.881.881.93-0.06-3.09%361,26781.35%
U240517P000240002024-04-23 12:54PM EDT24.002.492.432.50-0.18-6.74%771,63580.76%
U240517P000250002024-04-23 11:25AM EDT25.003.103.053.15-0.01-0.32%964,39680.18%
U240517P000260002024-04-23 3:36PM EDT26.003.743.803.85-0.19-4.83%1992,56980.57%
U240517P000270002024-04-23 3:57PM EDT27.004.634.554.65-0.07-1.49%2265,36780.57%
U240517P000280002024-04-23 3:57PM EDT28.005.475.355.45-0.04-0.73%2172,63179.10%
U240517P000290002024-04-23 11:06AM EDT29.006.186.156.30-0.14-2.22%11,88876.17%
U240517P000300002024-04-23 1:27PM EDT30.007.056.507.20-0.37-4.99%122,42881.64%
U240517P000310002024-04-22 3:51PM EDT31.007.808.008.15-0.54-6.47%393977.34%
U240517P000320002024-04-22 3:12PM EDT32.009.158.959.100.00-591,85777.34%
U240517P000330002024-04-22 3:12PM EDT33.009.928.4010.05-0.18-1.78%21,23286.13%
U240517P000340002024-04-15 12:56PM EDT34.009.3010.8511.000.00-170067.97%
U240517P000350002024-04-23 9:36AM EDT35.0012.2511.8512.00-0.20-1.61%221,07571.88%
U240517P000360002024-04-22 12:20PM EDT36.0013.3512.7012.950.00-12,63783.59%
U240517P000370002024-04-23 3:09PM EDT37.0014.7013.3515.05+0.35+2.44%2501,844123.24%
U240517P000380002024-04-23 3:09PM EDT38.0015.7014.5015.90+0.35+2.28%2511128.32%
U240517P000390002024-04-17 2:47PM EDT39.0014.8314.8516.100.00-6400121.88%
U240517P000400002024-04-23 9:56AM EDT40.0016.4515.8517.00+2.55+18.35%11111.33%
U240517P000410002024-03-19 12:22PM EDT41.0015.1516.4518.250.00-50147.07%
U240517P000420002024-03-28 12:36PM EDT42.0018.3517.8519.00+3.60+24.41%11118.75%
U240517P000430002024-03-01 2:07PM EDT43.0013.9015.9017.150.00-250.00%
U240517P000440002024-02-12 12:38PM EDT44.0010.8517.1017.600.00-12220.00%
U240517P000450002024-03-06 10:50AM EDT45.0019.0019.0019.700.00-400.00%
U240517P000460002024-01-25 11:20AM EDT46.0013.5515.0515.350.00-1690.00%
U240517P000470002024-04-18 10:20AM EDT47.0023.3523.4025.050.00-50168.75%
U240517P000500002024-02-12 4:53PM EDT50.0016.5523.1024.350.00-1400.00%
U240517P000550002024-02-28 3:58PM EDT55.0025.2427.7529.200.00-58000.00%
U240517P000600002024-03-11 10:01AM EDT60.0033.0033.5534.450.00-100.00%
U240517P000650002024-02-29 11:59AM EDT65.0035.9538.0538.800.00-200.00%