U.S. markets open in 4 hours 31 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,575.75 +137.50 (+0.79%) E-mini Russell 2000 Index Futur
2,013.10 +23.40 (+1.18%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,316.20 +5.20 (+0.23%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00015000 | 2024-04-22 11:27AM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 18.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 21.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 22.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240524C00023000 | 2024-05-01 12:07PM EDT | 23.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00024000 | 2024-05-01 12:43PM EDT | 24.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| U240524C00025000 | 2024-05-01 3:41PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| U240524C00026000 | 2024-05-01 3:04PM EDT | 26.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U240524C00027000 | 2024-05-01 3:05PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| U240524C00028000 | 2024-05-01 3:20PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240524C00029000 | 2024-05-01 2:59PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240524C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U240524C00031000 | 2024-05-01 2:38PM EDT | 31.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240524C00032000 | 2024-05-01 2:00PM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240524C00033000 | 2024-04-26 3:57PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| U240524C00034000 | 2024-05-01 2:02PM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240524C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240524C00036000 | 2024-04-29 3:43PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00014000 | 2024-04-23 1:26PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240524P00016000 | 2024-04-24 10:34AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240524P00017000 | 2024-04-26 1:43PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240524P00018000 | 2024-04-26 1:47PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U240524P00019000 | 2024-05-01 1:15PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240524P00020000 | 2024-05-01 3:41PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| U240524P00021000 | 2024-05-01 3:56PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240524P00022000 | 2024-05-01 3:56PM EDT | 22.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240524P00023000 | 2024-04-30 12:10PM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240524P00024000 | 2024-05-01 12:07PM EDT | 24.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U240524P00025000 | 2024-05-01 10:59AM EDT | 25.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240524P00026000 | 2024-04-23 2:52PM EDT | 26.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240524P00027000 | 2024-04-29 3:44PM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240524P00028000 | 2024-04-24 3:41PM EDT | 28.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 31.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 32.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240524P00033000 | 2024-04-18 10:02AM EDT | 33.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 34.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.