Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240531C00015000 | 2024-04-25 3:29PM EDT | 15.00 | 8.50 | 9.55 | 10.35 | 0.00 | - | - | 3 | 137.50% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 22.00 | 2.70 | 2.71 | 3.75 | 0.00 | - | 19 | 15 | 61.13% |
| U240531C00023000 | 2024-04-29 12:28PM EDT | 23.00 | 3.25 | 3.00 | 3.10 | -0.12 | -3.56% | 1 | 92 | 79.39% |
| U240531C00024000 | 2024-05-01 12:07PM EDT | 24.00 | 2.26 | 2.44 | 2.68 | -0.48 | -17.52% | 1 | 24 | 80.76% |
| U240531C00025000 | 2024-05-01 3:30PM EDT | 25.00 | 2.26 | 1.60 | 2.10 | +0.26 | +13.00% | 3 | 51 | 71.88% |
| U240531C00026000 | 2024-05-01 12:47PM EDT | 26.00 | 1.51 | 0.64 | 1.71 | -0.09 | -5.63% | 2 | 264 | 61.62% |
| U240531C00027000 | 2024-05-01 3:33PM EDT | 27.00 | 1.40 | 1.18 | 1.39 | +0.14 | +11.11% | 2 | 385 | 77.15% |
| U240531C00028000 | 2024-05-01 3:53PM EDT | 28.00 | 1.03 | 0.93 | 1.11 | -0.20 | -16.26% | 29 | 122 | 77.34% |
| U240531C00029000 | 2024-05-01 3:23PM EDT | 29.00 | 0.93 | 0.76 | 0.90 | +0.18 | +24.00% | 4 | 38 | 78.61% |
| U240531C00030000 | 2024-05-01 3:30PM EDT | 30.00 | 0.74 | 0.59 | 0.72 | +0.11 | +17.46% | 8 | 120 | 78.81% |
| U240531C00031000 | 2024-05-01 1:57PM EDT | 31.00 | 0.46 | 0.08 | 0.56 | -0.02 | -4.17% | 3 | 51 | 67.97% |
| U240531C00032000 | 2024-04-30 3:47PM EDT | 32.00 | 0.50 | 0.08 | 0.47 | +0.12 | +31.58% | 3 | 41 | 71.09% |
| U240531C00033000 | 2024-05-01 9:36AM EDT | 33.00 | 0.30 | 0.29 | 0.66 | -0.07 | -18.92% | 17 | 12 | 89.65% |
| U240531C00034000 | 2024-04-29 2:37PM EDT | 34.00 | 0.28 | 0.23 | 0.53 | 0.00 | - | 2 | 5 | 89.45% |
| U240531C00035000 | 2024-04-29 10:35AM EDT | 35.00 | 0.22 | 0.18 | 0.22 | 0.00 | - | 2 | 7 | 80.86% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240531P00015000 | 2024-04-25 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 125.98% |
| U240531P00016000 | 2024-04-29 2:37PM EDT | 16.00 | 0.17 | 0.03 | 0.65 | 0.00 | - | 2 | 4 | 117.58% |
| U240531P00017000 | 2024-04-25 11:02AM EDT | 17.00 | 0.27 | 0.08 | 0.56 | 0.00 | - | 2 | 13 | 102.54% |
| U240531P00018000 | 2024-04-29 10:47AM EDT | 18.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 34 | 79.30% |
| U240531P00019000 | 2024-04-30 11:38AM EDT | 19.00 | 0.35 | 0.11 | 0.34 | 0.00 | - | 3 | 28 | 70.51% |
| U240531P00020000 | 2024-04-30 9:37AM EDT | 20.00 | 0.52 | 0.46 | 0.88 | 0.00 | - | 2 | 50 | 87.40% |
| U240531P00021000 | 2024-04-30 11:12AM EDT | 21.00 | 0.73 | 0.69 | 0.74 | 0.00 | - | 5 | 12 | 76.27% |
| U240531P00022000 | 2024-05-01 10:34AM EDT | 22.00 | 1.16 | 0.71 | 1.07 | +0.16 | +16.00% | 1 | 40 | 70.36% |
| U240531P00023000 | 2024-04-26 2:32PM EDT | 23.00 | 1.65 | 1.37 | 1.43 | 0.00 | - | 3 | 136 | 75.59% |
| U240531P00024000 | 2024-05-01 10:34AM EDT | 24.00 | 2.07 | 1.72 | 1.89 | +0.14 | +7.25% | 3 | 68 | 73.44% |
| U240531P00025000 | 2024-05-01 12:07PM EDT | 25.00 | 2.64 | 1.62 | 2.44 | +0.16 | +6.45% | 1 | 68 | 62.45% |
| U240531P00026000 | 2024-04-24 9:57AM EDT | 26.00 | 3.70 | 2.95 | 3.05 | 0.00 | - | 6 | 21 | 75.00% |
| U240531P00027000 | 2024-04-30 12:39PM EDT | 27.00 | 3.86 | 3.60 | 3.75 | 0.00 | - | 1 | 6 | 74.95% |
| U240531P00029000 | 2024-04-29 11:58AM EDT | 29.00 | 4.95 | 4.55 | 5.25 | 0.00 | - | 2 | 5 | 61.33% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 30.00 | 7.28 | 5.60 | 6.50 | 0.00 | - | 2 | 8 | 76.17% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 31.00 | 8.24 | 6.15 | 7.95 | 0.00 | - | 1 | 2 | 83.40% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 34.00 | 9.10 | 8.90 | 9.75 | 0.00 | - | 1 | 12 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.