Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 11 | 13 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.30 | 0.00 | - | - | 8 |
7.40 | 0.00 | - | 2 | 1 | 17.00 | 0.02 | 0.00 | - | 1 | 2 |
6.32 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | -0.03 | -37.50% | 1 | 21 |
4.00 | 0.00 | - | 2 | 10 | 19.00 | 0.15 | +0.05 | +50.00% | 5 | 28 |
- | - | - | - | - | 20.00 | 0.22 | +0.04 | +22.22% | 11 | 74 |
2.21 | +0.06 | +2.79% | 1 | 3 | 21.00 | 0.53 | +0.29 | +120.83% | 29 | 365 |
1.23 | -1.53 | -55.43% | 46 | 22 | 22.00 | 0.91 | +0.30 | +49.18% | 27 | 69 |
0.76 | -0.51 | -40.16% | 27 | 52 | 23.00 | 1.90 | +0.83 | +77.57% | 25 | 52 |
0.45 | -0.41 | -47.67% | 120 | 236 | 24.00 | 2.22 | +0.60 | +37.04% | 10 | 61 |
0.25 | -0.33 | -56.90% | 33 | 210 | 25.00 | 1.88 | 0.00 | - | 2 | 61 |
0.15 | -0.41 | -73.21% | 60 | 108 | 26.00 | 3.35 | 0.00 | - | 2 | 100 |
0.10 | -0.22 | -68.75% | 61 | 769 | 27.00 | 5.06 | +0.71 | +16.32% | 1 | 23 |
0.06 | -0.12 | -66.67% | 50 | 73 | 28.00 | 5.98 | -0.12 | -1.97% | 1 | 2 |
0.16 | 0.00 | - | 90 | 104 | 29.00 | 5.08 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 16 | 211 | 30.00 | 5.91 | 0.00 | - | 1 | 3 |
0.13 | 0.00 | - | 4 | 110 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 79 | 32.00 | 9.20 | 0.00 | - | 2 | 1 |
0.24 | 0.00 | - | 7 | 39 | 33.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 46 | 34.00 | 11.15 | 0.00 | - | 2 | 2 |