Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 6 |
| 7.79 | 0.00 | - | - | 5 | 13.00 | 0.10 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 14.00 | 0.05 | -0.01 | -16.67% | 37 | 3 |
| - | - | - | - | - | 14.50 | 0.09 | 0.00 | - | 3 | 13 |
| 1.50 | 0.00 | - | 50 | 87 | 15.00 | 0.17 | +0.04 | +30.77% | 43 | 563 |
| 1.10 | +0.16 | +17.02% | 1 | 4 | 15.50 | 0.29 | +0.07 | +31.82% | 202 | 112 |
| 0.63 | -0.15 | -19.23% | 209 | 269 | 16.00 | 0.51 | +0.10 | +24.39% | 911 | 880 |
| 0.40 | -0.20 | -33.33% | 623 | 496 | 16.50 | 0.78 | +0.16 | +25.81% | 17 | 337 |
| 0.26 | -0.15 | -36.59% | 258 | 1,345 | 17.00 | 1.17 | +0.31 | +36.05% | 49 | 475 |
| 0.16 | -0.10 | -38.46% | 151 | 344 | 17.50 | 1.53 | +0.03 | +2.00% | 6 | 84 |
| 0.11 | -0.06 | -35.29% | 451 | 1,246 | 18.00 | 1.95 | +0.21 | +12.07% | 25 | 317 |
| 0.07 | -0.04 | -36.36% | 137 | 230 | 18.50 | 2.21 | 0.00 | - | 105 | 228 |
| 0.05 | -0.02 | -28.57% | 141 | 387 | 19.00 | 2.59 | 0.00 | - | 70 | 210 |
| 0.04 | 0.00 | - | 1 | 27 | 19.50 | 3.45 | 0.00 | - | 5 | 67 |
| 0.03 | -0.01 | -25.00% | 53 | 868 | 20.00 | 3.85 | +0.40 | +11.59% | 27 | 192 |
| 0.04 | 0.00 | - | 2 | 19 | 20.50 | 3.76 | 0.00 | - | 24 | 27 |
| 0.02 | -0.01 | -33.33% | 2 | 837 | 21.00 | 4.74 | 0.00 | - | 2 | 54 |
| 0.11 | 0.00 | - | - | 11 | 21.50 | 4.72 | 0.00 | - | 7 | 7 |
| 0.01 | -0.03 | -75.00% | 77 | 563 | 22.00 | 5.67 | 0.00 | - | 2 | 10 |
| 0.01 | -0.01 | -50.00% | 11 | 891 | 23.00 | 6.80 | +0.09 | +1.34% | 69 | 79 |
| - | - | - | - | - | 23.50 | 7.15 | 0.00 | - | - | 7 |
| 0.01 | -0.03 | -75.00% | 5 | 279 | 24.00 | 7.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 575 | 25.00 | 7.65 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 10 | 220 | 26.00 | 8.65 | 0.00 | - | 70 | 0 |
| 0.03 | -0.04 | -57.14% | 1 | 582 | 27.00 | 10.56 | -0.09 | -0.85% | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 347 | 28.00 | 9.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 101 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 399 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 120 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 32.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 51 | 33.00 | 14.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 34.00 | 17.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 141 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.