Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.65 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
7.51 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
6.40 | 0.00 | - | 1 | 3 | 12.00 | 0.03 | 0.00 | - | 1 | 58 |
3.15 | 0.00 | - | 5 | 4 | 13.00 | 0.03 | 0.00 | - | 100 | 175 |
- | - | - | - | - | 14.00 | 0.09 | -0.01 | -10.00% | 4 | 39 |
1.70 | 0.00 | - | 12 | 20 | 15.00 | 0.30 | +0.03 | +11.11% | 15 | 307 |
0.80 | -0.23 | -22.33% | 43 | 94 | 16.00 | 0.69 | +0.13 | +23.21% | 8 | 227 |
0.42 | -0.14 | -25.00% | 6 | 200 | 17.00 | 1.20 | +0.08 | +7.14% | 8 | 302 |
0.21 | -0.08 | -27.59% | 64 | 838 | 18.00 | 1.95 | 0.00 | - | 2 | 390 |
0.15 | +0.01 | +7.14% | 15 | 395 | 19.00 | 2.99 | +0.12 | +4.18% | 2 | 105 |
0.07 | 0.00 | - | 16 | 1,487 | 20.00 | 3.56 | 0.00 | - | 1 | 23 |
0.05 | +0.01 | +25.00% | 12 | 303 | 21.00 | 4.55 | -0.42 | -8.45% | 5 | 38 |
0.11 | 0.00 | - | 4 | 288 | 22.00 | 4.15 | 0.00 | - | 1 | 4 |
0.06 | 0.00 | - | 1 | 162 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 169 | 24.00 | 7.65 | -0.25 | -3.16% | 3 | 10 |
0.03 | 0.00 | - | 1 | 218 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 199 | 26.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 121 | 27.00 | 8.60 | 0.00 | - | 4 | 5 |
0.07 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |