Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.49 | 0.00 | - | 3 | 2 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 200 | 50 |
5.10 | 0.00 | - | - | 8 | 13.00 | 0.09 | 0.00 | - | 51 | 240 |
2.67 | 0.00 | - | - | 1 | 14.00 | 0.19 | +0.02 | +11.76% | 6 | 261 |
- | - | - | - | - | 15.00 | 0.41 | +0.04 | +10.81% | 33 | 272 |
1.05 | -0.13 | -11.02% | 35 | 68 | 16.00 | 0.83 | +0.08 | +10.67% | 13 | 147 |
0.61 | -0.13 | -17.57% | 66 | 389 | 17.00 | 1.35 | +0.14 | +11.57% | 9 | 639 |
0.37 | +0.04 | +12.12% | 16 | 116 | 18.00 | 2.15 | +0.19 | +9.69% | 3 | 29 |
0.19 | -0.07 | -26.92% | 65 | 110 | 19.00 | 2.94 | +0.08 | +2.80% | 1 | 24 |
0.13 | +0.01 | +8.33% | 11 | 414 | 20.00 | 2.13 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 238 | 21.00 | 2.72 | 0.00 | - | - | 20 |
0.05 | 0.00 | - | 1 | 51 | 22.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 90 | 96 | 23.00 | 6.14 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 90 | 115 | 24.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 10 | 225 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 101 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 100 | 27.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 28.00 | 9.95 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 11.97 | 0.00 | - | - | 0 |