U.S. markets close in 2 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.25-0.80 (-3.06%)
A partir del 03:58PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240816C000150002024-04-12 3:31PM EDT15.0010.889.1010.95-1.13-9.41%141983.30%
U240816C000200002024-04-12 3:22PM EDT20.006.916.907.05-0.82-10.61%25871.88%
U240816C000220002024-04-08 1:37PM EDT22.006.105.605.700.00-14168.99%
U240816C000230002024-04-08 1:27PM EDT23.005.555.055.150.00-14468.65%
U240816C000240002024-04-11 10:30AM EDT24.004.924.504.600.00-30029967.60%
U240816C000250002024-04-12 10:09AM EDT25.004.154.004.10-0.50-10.75%509266.75%
U240816C000260002024-04-12 11:56AM EDT26.003.753.603.70-0.35-8.54%25366.97%
U240816C000270002024-04-10 3:04PM EDT27.003.443.203.300.00-118066.55%
U240816C000280002024-04-12 3:00PM EDT28.002.802.842.89-0.80-22.22%2111865.77%
U240816C000290002024-04-12 11:33AM EDT29.002.572.522.57-0.28-9.82%171,18065.55%
U240816C000300002024-04-12 3:31PM EDT30.002.252.232.27-0.29-11.42%481,24965.23%
U240816C000310002024-04-12 9:56AM EDT31.002.061.982.02-0.28-11.97%150165.19%
U240816C000320002024-04-12 10:34AM EDT32.001.861.751.81-0.14-7.00%21,08965.21%
U240816C000330002024-04-12 10:37AM EDT33.001.621.551.60-0.18-10.00%1032965.09%
U240816C000340002024-03-28 10:37AM EDT34.002.041.381.420.00-818465.11%
U240816C000350002024-04-09 1:22PM EDT35.001.661.211.260.00-71,61664.94%
U240816C000360002024-04-12 2:59PM EDT36.001.081.091.11-0.17-13.60%10617265.09%
U240816C000370002024-04-12 10:06AM EDT37.000.960.950.99-0.17-15.04%315364.94%
U240816C000380002024-04-12 10:08AM EDT38.000.870.840.88-0.20-18.69%1633064.94%
U240816C000390002024-04-12 2:39PM EDT39.000.770.750.78-0.08-9.41%616265.04%
U240816C000400002024-04-12 10:53AM EDT40.000.700.660.70-0.07-9.09%1057165.14%
U240816C000410002024-04-11 1:16PM EDT41.000.700.590.620.00-32,69065.19%
U240816C000420002024-04-04 11:40AM EDT42.000.640.520.560.00-284265.33%
U240816C000430002024-04-05 3:19PM EDT43.000.500.470.500.00-251,67565.53%
U240816C000440002024-04-10 3:53PM EDT44.000.490.420.450.00-418365.72%
U240816C000450002024-04-12 2:24PM EDT45.000.400.380.41-0.12-23.08%62,41366.06%
U240816C000460002024-03-14 2:15PM EDT46.000.500.340.370.00-29566.21%
U240816C000470002024-04-10 1:11PM EDT47.000.380.310.330.00-10214166.41%
U240816C000500002024-04-02 3:22PM EDT50.000.270.230.260.00-115267.48%
U240816C000550002024-04-04 11:59AM EDT55.000.170.120.430.00-3082076.07%
U240816C000600002024-04-08 3:32PM EDT60.000.140.050.390.00-222079.00%
U240816C000650002024-04-10 1:11PM EDT65.000.150.050.330.00-10253282.42%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240816P000150002024-04-12 11:27AM EDT15.000.320.320.35+0.01+3.23%32767.19%
U240816P000200002024-04-12 10:19AM EDT20.001.221.271.30+0.11+9.91%53,03861.87%
U240816P000220002024-04-10 2:20PM EDT22.001.711.941.980.00-31,11360.45%
U240816P000230002024-04-12 2:57PM EDT23.002.352.342.40+0.24+11.37%220659.86%
U240816P000240002024-04-12 1:40PM EDT24.002.842.812.86+0.56+24.56%115459.42%
U240816P000250002024-04-12 11:05AM EDT25.003.303.303.40+0.34+11.49%13,50559.08%
U240816P000260002024-04-08 10:52AM EDT26.003.523.853.950.00-23,32958.57%
U240816P000270002024-04-10 10:42AM EDT27.003.884.404.550.00-771,73757.76%
U240816P000280002024-04-12 12:11PM EDT28.005.005.055.15+0.55+12.36%111,13457.13%
U240816P000290002024-04-12 2:34PM EDT29.005.705.755.85+0.35+6.54%6096857.13%
U240816P000300002024-04-12 12:44PM EDT30.006.406.456.55+0.40+6.67%1397256.49%
U240816P000310002024-04-09 10:50AM EDT31.006.207.157.300.00-62,70955.66%
U240816P000320002024-04-01 9:57AM EDT32.007.057.958.050.00-1059255.23%
U240816P000330002024-04-10 9:46AM EDT33.008.208.758.900.00-19989255.20%
U240816P000340002024-03-28 9:46AM EDT34.007.807.959.700.00-290055.79%
U240816P000350002024-04-09 10:28AM EDT35.009.259.0010.500.00-12,18154.20%
U240816P000360002024-04-05 9:58AM EDT36.0011.3011.3011.400.00-21,72853.13%
U240816P000370002024-04-10 9:30AM EDT37.0011.4012.1512.300.00-112552.10%
U240816P000380002024-03-28 9:40AM EDT38.0011.2012.6513.200.00-1222453.76%
U240816P000390002024-02-28 4:44PM EDT39.0011.0612.7013.150.00-21940.00%
U240816P000400002024-04-05 12:56PM EDT40.0014.8514.9015.050.00-119452.83%
U240816P000410002024-02-02 3:34PM EDT41.0010.8012.9014.100.00-1210.00%
U240816P000420002024-03-08 2:19PM EDT42.0015.3016.2016.850.00-4846.09%
U240816P000430002024-02-27 10:39AM EDT43.0015.0516.3517.450.00-5510.00%
U240816P000440002024-02-22 12:03PM EDT44.0014.2517.0017.300.00-6730.00%
U240816P000450002024-04-04 9:41AM EDT45.0018.9518.0021.500.00-3320101.66%
U240816P000460002024-02-07 11:04AM EDT46.0015.3019.0519.250.00-1072250.00%
U240816P000470002024-02-27 10:44AM EDT47.0017.6220.2021.300.00-3480.00%
U240816P000500002024-03-04 11:20AM EDT50.0023.0023.9024.600.00-110.00%
U240816P000550002024-02-27 10:41AM EDT55.0024.6527.7528.650.00-100.00%
U240816P000600002024-03-14 12:35PM EDT60.0034.1534.2035.200.00-3090.82%
U240816P000650002024-03-01 11:56AM EDT65.0036.0037.8038.850.00-100.00%