U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.40-0.20 (-1.02%)
Al cierre: 04:00PM EDT
19.45 +0.05 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
6.300.00-15915.000.410.00-6536
-----16.000.69+0.10+16.95%11184
4.570.00-2417.000.96+0.04+4.35%17045
3.140.00-6718.001.29+0.01+0.78%17393
2.560.00-132319.001.78+0.06+3.49%65456
1.94-0.13-6.28%12565520.002.30+0.04+1.77%994,433
1.58-0.08-4.82%28564821.002.91+0.11+3.93%69225
1.26-0.04-3.08%974522.003.57+0.07+2.00%102,673
1.00-0.09-8.26%2348423.004.35+0.27+6.62%3732
0.78-0.03-3.70%301,21224.005.13+0.33+6.87%1409
0.61-0.03-4.69%1492,21325.005.87+0.01+0.17%53,602
0.53+0.02+3.92%111,35126.006.78+1.03+17.91%13,356
0.39-0.02-4.88%228427.007.65+0.55+7.75%11,758
0.31-0.02-6.06%5061328.008.61+0.48+5.90%11,129
0.240.00-502,27429.007.900.00-1971
0.210.00-4843,18130.009.850.00-1911
0.17-0.03-15.00%4166431.0011.60+3.24+38.76%42,725
0.14-0.02-12.50%11,22332.0012.51+2.26+22.05%3530
0.160.00-188533.0013.400.00-840591
0.130.00-236234.0011.500.00-1527
0.090.00-211,83835.0015.040.00-1,190736
0.07-0.09-56.25%6016536.0016.760.00-3,2101,668
0.07-0.02-22.22%6010737.0013.000.00-13
0.070.00-6133638.0013.990.00-11
0.060.00-6022539.0011.060.00-2194
0.020.00-563940.0015.210.00-10
0.050.00-602,70041.0010.800.00-121
0.040.00-21069042.0019.690.00-41
0.040.00-601,66743.0015.050.00-551
0.040.00-10021844.0022.850.00-109
0.040.00-1022,39645.0018.950.00-30
0.050.00-6011246.0015.300.00-107225
0.230.00-213947.0017.620.00-348
0.030.00-116050.0028.000.00-10
0.030.00-6082255.0024.650.00-10
0.020.00-1021860.0034.150.00-30
0.050.00-1058265.0036.000.00-10