Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 30 | 15.00 | 0.50 | -0.09 | -15.25% | 15 | 4,046 |
| 6.95 | +0.85 | +13.93% | 17 | 574 | 19.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 47 | 88 | 20.00 | 2.05 | 0.00 | - | 1 | 1,290 |
| 5.50 | +0.60 | +12.24% | 292 | 250 | 21.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 93 | 22.00 | 2.87 | 0.00 | - | 19 | 1,253 |
| 4.84 | +0.74 | +18.05% | 1 | 163 | 23.00 | 3.35 | 0.00 | - | 56 | 2,676 |
| 4.25 | +0.70 | +19.72% | 1 | 80 | 24.00 | 3.65 | -0.25 | -6.41% | 6 | 1,569 |
| 3.25 | 0.00 | - | 36 | 273 | 25.00 | 4.10 | -0.40 | -8.89% | 20 | 3,574 |
| 3.45 | +0.70 | +25.45% | 4 | 88 | 26.00 | 5.35 | 0.00 | - | 16 | 1,664 |
| 3.00 | +0.50 | +20.00% | 3 | 1,251 | 27.00 | 5.95 | 0.00 | - | 1 | 1,011 |
| 2.78 | +0.56 | +25.23% | 22 | 240 | 28.00 | 5.48 | 0.00 | - | 50 | 579 |
| 2.33 | +0.38 | +19.49% | 1 | 138 | 29.00 | 5.70 | 0.00 | - | 10 | 340 |
| 2.15 | +0.35 | +19.44% | 12 | 1,086 | 30.00 | 7.75 | -0.55 | -6.63% | 1 | 592 |
| 2.26 | 0.00 | - | 3 | 331 | 31.00 | 8.80 | 0.00 | - | 138 | 268 |
| 2.00 | 0.00 | - | 2 | 327 | 32.00 | 10.48 | 0.00 | - | 2 | 218 |
| 1.52 | +0.41 | +36.94% | 3 | 1,759 | 33.00 | 10.00 | 0.00 | - | 40 | 323 |
| 1.16 | 0.00 | - | 1 | 289 | 34.00 | 10.70 | 0.00 | - | 4 | 28 |
| 1.18 | +0.24 | +25.53% | 15 | 217 | 35.00 | 11.85 | 0.00 | - | 1 | 67 |
| 0.84 | 0.00 | - | 6 | 170 | 36.00 | 12.62 | 0.00 | - | 20 | 21 |
| 0.75 | 0.00 | - | 1 | 34 | 37.00 | 11.30 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 2 | 95 | 38.00 | 15.27 | 0.00 | - | 1 | 53 |
| 0.90 | 0.00 | - | 1 | 4 | 39.00 | 15.20 | 0.00 | - | - | 10 |
| 0.54 | 0.00 | - | 14 | 1,097 | 40.00 | 15.00 | 0.00 | - | 10 | 11 |
| 0.44 | 0.00 | - | 1 | 6 | 41.00 | 12.75 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 3 | 45 | 42.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 1 | 222 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.