Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | 4 | 14 | 15.00 | 0.92 | 0.00 | - | 5 | 79 |
- | - | - | - | - | 17.00 | 1.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 18.00 | 1.70 | 0.00 | - | 4 | 17 |
7.10 | 0.00 | - | - | 1 | 19.00 | 2.41 | 0.00 | - | 1 | 7 |
6.55 | 0.00 | - | 300 | 307 | 20.00 | 2.41 | 0.00 | - | 15 | 123 |
6.10 | 0.00 | - | - | 11 | 21.00 | 2.78 | 0.00 | - | 5 | 7 |
5.40 | 0.00 | - | 4 | 43 | 22.00 | 3.85 | 0.00 | - | 1 | 27 |
5.25 | 0.00 | - | - | 3 | 23.00 | 3.70 | 0.00 | - | 1 | 4 |
4.85 | 0.00 | - | 10 | 12 | 24.00 | 4.90 | 0.00 | - | - | 118 |
5.37 | 0.00 | - | 15 | 164 | 25.00 | 4.91 | 0.00 | - | 20 | 1,663 |
5.05 | 0.00 | - | 3 | 56 | 26.00 | 5.25 | 0.00 | - | 2 | 302 |
4.60 | 0.00 | - | 1 | 519 | 27.00 | 6.80 | 0.00 | - | 118 | 384 |
3.75 | 0.00 | - | 6 | 59 | 28.00 | 7.13 | 0.00 | - | 2 | 252 |
3.95 | 0.00 | - | 2 | 66 | 29.00 | 7.15 | 0.00 | - | 27 | 285 |
3.55 | 0.00 | - | 50 | 592 | 30.00 | 8.70 | 0.00 | - | 53 | 980 |
- | - | - | - | - | 31.00 | 9.80 | 0.00 | - | 20 | 35 |
3.10 | 0.00 | - | 4 | 1,774 | 32.00 | 10.55 | 0.00 | - | 1 | 920 |
2.40 | 0.00 | - | 46 | 2,652 | 35.00 | 11.50 | 0.00 | - | 1 | 959 |
1.60 | 0.00 | - | 1 | 127 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
1.63 | 0.00 | - | 50 | 2,564 | 40.00 | 14.81 | 0.00 | - | 1 | 10 |
1.21 | 0.00 | - | 16 | 35 | 42.00 | 19.45 | 0.00 | - | 11 | 11 |
1.06 | 0.00 | - | 2 | 51 | 45.00 | 18.80 | 0.00 | - | 5 | 8 |