U.S. markets open in 4 hours 7 minutes
F S&P 500
5,044.00 -23.00 (-0.45%) F Dow Jones
37,914.00 -79.00 (-0.21%) F Nasdaq
17,430.75 -140.50 (-0.80%) E-mini Russell 2000 Index Futur
1,973.20 -12.40 (-0.62%) Petróleo
80.67 -1.26 (-1.54%) Oro
2,298.60 -4.30 (-0.19%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219C00015000 | 2024-04-30 2:49PM EDT | 15.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00018000 | 2024-04-22 12:49PM EDT | 18.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00020000 | 2024-04-29 10:37AM EDT | 20.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00025000 | 2024-04-25 3:23PM EDT | 25.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| U251219C00027000 | 2024-04-23 11:01AM EDT | 27.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U251219C00030000 | 2024-04-24 3:05PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 33.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U251219C00035000 | 2024-04-29 12:38PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| U251219C00038000 | 2024-04-29 10:53AM EDT | 38.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U251219C00040000 | 2024-04-29 11:03AM EDT | 40.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U251219C00042000 | 2024-04-25 1:05PM EDT | 42.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| U251219C00045000 | 2024-04-30 1:47PM EDT | 45.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U251219C00047000 | 2024-04-26 10:57AM EDT | 47.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| U251219C00050000 | 2024-04-29 2:35PM EDT | 50.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U251219C00055000 | 2024-04-19 11:28AM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U251219C00060000 | 2024-04-26 3:07PM EDT | 60.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U251219C00065000 | 2024-04-30 12:30PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| U251219C00070000 | 2024-04-30 3:06PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219P00015000 | 2024-04-25 10:08AM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| U251219P00022500 | 2024-04-26 10:08AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U251219P00025000 | 2024-04-30 2:10PM EDT | 25.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U251219P00027000 | 2024-04-30 2:10PM EDT | 27.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U251219P00030000 | 2024-04-26 10:07AM EDT | 30.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00033000 | 2024-04-26 2:59PM EDT | 33.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00035000 | 2024-04-30 12:30PM EDT | 35.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| U251219P00038000 | 2024-04-17 10:34AM EDT | 38.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 42.00 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 37.84% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 45.00 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 63.70% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 47.00 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U251219P00050000 | 2024-04-25 1:59PM EDT | 50.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 55.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 60.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 65.00 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 70.00 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.