Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | +1.38 | +12.11% | 1 | 16 | 15.00 | 2.46 | 0.00 | - | 1 | 713 |
| 9.80 | 0.00 | - | 1 | 9 | 18.00 | 3.35 | -0.20 | -5.63% | 7 | 100 |
| 9.40 | 0.00 | - | 4 | 106 | 20.00 | 4.65 | 0.00 | - | 10 | 102 |
| 8.80 | +0.89 | +11.25% | 1 | 27 | 22.50 | 5.70 | -0.20 | -3.39% | 1 | 144 |
| 7.38 | 0.00 | - | 3 | 253 | 25.00 | 6.90 | -0.38 | -5.22% | 2 | 210 |
| 6.55 | 0.00 | - | 1 | 148 | 27.00 | 8.67 | 0.00 | - | 10 | 93 |
| 5.60 | 0.00 | - | 1 | 150 | 30.00 | 10.35 | -0.30 | -2.82% | 1 | 200 |
| 5.35 | +0.80 | +17.58% | 1 | 59 | 33.00 | 12.15 | +1.29 | +11.88% | 1 | 55 |
| 5.05 | +0.54 | +11.97% | 107 | 142 | 35.00 | 13.65 | -1.15 | -7.77% | 178 | 768 |
| 3.95 | 0.00 | - | 3 | 181 | 38.00 | 16.50 | 0.00 | - | 1 | 169 |
| 3.94 | +0.47 | +13.54% | 1 | 394 | 40.00 | 18.30 | 0.00 | - | 1 | 184 |
| 3.32 | 0.00 | - | 29 | 116 | 42.00 | 18.08 | 0.00 | - | 1 | 37 |
| 3.25 | +0.44 | +15.66% | 30 | 234 | 45.00 | 21.20 | 0.00 | - | 17 | 19 |
| 2.98 | +0.06 | +2.05% | 38 | 30 | 47.00 | 17.58 | 0.00 | - | 5 | 25 |
| 2.28 | 0.00 | - | 10 | 467 | 50.00 | 27.15 | 0.00 | - | 1 | 60 |
| 1.91 | 0.00 | - | 1 | 1,560 | 55.00 | 29.17 | 0.00 | - | 1 | 45 |
| 1.74 | +0.19 | +12.26% | 2 | 709 | 60.00 | 36.20 | 0.00 | - | 1 | 19 |
| 1.53 | +0.34 | +28.57% | 9 | 420 | 65.00 | 37.89 | 0.00 | - | 1 | 0 |
| 1.29 | +0.20 | +18.35% | 8 | 547 | 70.00 | 37.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.